We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,539 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.90 | 9.00 | 0.00 % | 0 | 169 |
| 5.00 | 4.00 | 8.30 | 6.00 | 0.00 % | 0 | 1,041 |
| 7.50 | 3.70 | 4.00 | 3.60 | 8.76 % | 20 | 1,210 |
| 10.00 | 1.40 | 2.15 | 1.55 | 63.16 % | 5 | 2,589 |
| 12.50 | 0.20 | 0.35 | 0.30 | 20.00 % | 124 | 7,668 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,161 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 927 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 97 |
| 5.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 25 | 5,943 |
| 7.50 | 0.05 | 0.50 | 0.06 | 0.00 % | 0 | 4,124 |
| 10.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 25 | 6,687 |
| 12.50 | 1.80 | 1.55 | 1.80 | 0.00 % | 0 | 105 |
| 15.00 | 2.35 | 4.10 | 5.13 | 0.00 % | 0 | 15 |
| 17.50 | 4.10 | 6.60 | 5.30 | 0.00 % | 0 | 1 |
| 20.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
