We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.60 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.70 | 24.60 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 15.60 | 19.60 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 11.10 | 13.90 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 6.50 | 8.80 | 5.25 | 0.00 % | 0 | 306 |
| 55.00 | 2.15 | 3.00 | 2.42 | 0.00 % | 0 | 894 |
| 60.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 378 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 849 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 724 |
| 75.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,367 |
| 35.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,063 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 708 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 608 |
| 55.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 782 |
| 60.00 | 2.05 | 3.20 | 2.75 | 0.00 % | 0 | 576 |
| 65.00 | 6.20 | 9.40 | 6.87 | 0.00 % | 0 | 54 |
| 70.00 | 10.80 | 13.30 | 10.30 | 0.00 % | 0 | 2 |
| 75.00 | 16.10 | 19.40 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
