We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 154 | Day's Range | 6.87 - 6.87 |
| Open | 6.87 | Prev Close | 6.60 | Last Trade | 12/27/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.90 | 25.80 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 17.90 | 20.80 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 13.70 | 15.70 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 7.00 | 9.50 | 11.08 | 0.00 % | 0 | 306 |
| 55.00 | 4.80 | 5.30 | 6.25 | 0.00 % | 0 | 865 |
| 60.00 | 1.85 | 2.25 | 1.96 | -28.73 % | 21 | 282 |
| 65.00 | 0.50 | 0.70 | 0.60 | -42.86 % | 16 | 518 |
| 70.00 | 0.10 | 0.35 | 0.25 | -10.71 % | 12 | 737 |
| 75.00 | 0.10 | 0.45 | 0.14 | 0.00 % | 0 | 786 |
| 80.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,064 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 1,346 |
| 45.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 709 |
| 50.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 3 | 627 |
| 55.00 | 0.55 | 0.95 | 1.05 | 50.00 % | 1 | 393 |
| 60.00 | 1.80 | 3.00 | 3.10 | 29.17 % | 1 | 559 |
| 65.00 | 5.90 | 6.70 | 6.87 | 4.09 % | 1 | 154 |
| 70.00 | 9.60 | 13.20 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 14.30 | 18.20 | 24.04 | 0.00 % | 0 | 11 |
| 80.00 | 19.40 | 23.20 | 17.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
