Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.90 | 13.90 | 12.80 | 0.00 % | 1 | 0 |
| 180.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.00 | 6.20 | 9.40 | 0.00 % | 0 | 2 |
| 190.00 | 1.95 | 3.90 | 2.10 | 0.00 % | 0 | 6 |
| 195.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 2.00 | 1.65 | 0.00 % | 0 | 67 |
| 210.00 | 0.15 | 2.60 | 0.84 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 1.00 | 1.05 | 61.54 % | 4 | 44 |
| 165.00 | 0.30 | 1.25 | 1.22 | -65.44 % | 4 | 40 |
| 170.00 | 0.40 | 1.50 | 3.45 | 0.00 % | 0 | 2 |
| 175.00 | 0.90 | 3.60 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.70 | 7.50 | 6.90 | 0.00 % | 0 | 1 |
| 195.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 27.00 | 21.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
