Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightbridge Corporation (LTBR)
Lightbridge Corporation (LTBR) Options

LTBR Lightbridge Corporation

5.905

0.495 (9.15%)

Jan 11 2025 - Closed

Delayed by 15 minutes

LTBR Jan 17 2025 15 Put

View Full LTBR Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	Jan 17 2025
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LTBR Option Chain - Jan 17 2025

LTBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.00	4.80	4.13	0.00 %	0	34
5.00	0.95	1.15	1.10	46.67 %	92	475
7.50	0.15	0.20	0.15	25.00 %	157	1,138
10.00	0.05	0.10	0.05	-66.67 %	38	1,336
12.50	0.07	0.45	0.07	0.00 %	0	38
15.00	0.05	0.45	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	22
5.00	0.10	0.20	0.22	-18.52 %	10	767
7.50	0.60	1.75	1.91	-19.07 %	13	66
10.00	2.75	4.20	4.34	-13.89 %	3	5
12.50	6.30	6.80	7.47	0.00 %	0	1
15.00	7.80	10.20	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions