We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 611 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 453 | Day's Range | 0.10 - 0.40 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/24/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 2,783 |
| 14.50 | 2.10 | 2.25 | 2.20 | 201.37 % | 1,279 | 2,114 |
| 15.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 7,501 |
| 15.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,246 |
| 16.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3,753 |
| 16.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,361 |
| 17.00 | 0.40 | 0.45 | 0.46 | 360.00 % | 3,342 | 3,201 |
| 17.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 453 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,833 |
| 18.50 | 0.10 | 0.15 | 0.13 | 160.00 % | 102 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 887 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 463 |
| 15.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 450 |
| 15.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 630 |
| 16.00 | 0.30 | 0.40 | 0.32 | -80.61 % | 1,411 | 269 |
| 16.50 | 0.50 | 0.70 | 0.50 | -76.19 % | 317 | 43 |
| 17.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 17 |
| 17.50 | 0.70 | 1.40 | 1.20 | -75.00 % | 2 | 8 |
| 18.00 | 1.45 | 1.85 | 3.30 | 0.00 % | 0 | 11 |
| 18.50 | 1.75 | 2.25 | 2.65 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
