ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LVHD Franklin US Low Volatility High Dividend Index ETF

40.02
0.52 (1.32%)
Mar 14 2025 - Closed
Delayed by 15 minutes

LVHD Mar 21 2025 38 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LVHD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.003.606.600.000.00 %00
36.002.605.600.000.00 %00
37.001.554.500.000.00 %00
38.000.653.500.000.00 %00
39.000.002.550.000.00 %00
40.000.001.600.000.00 %00
41.000.001.250.000.00 %00
42.000.001.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.250.000.00 %00
36.000.001.250.000.00 %00
37.000.001.250.000.00 %00
38.000.001.300.000.00 %00
39.000.001.350.000.00 %00
40.000.001.550.000.00 %00
41.000.052.450.000.00 %00
42.000.503.500.000.00 %00

Your Recent History

Delayed Upgrade Clock