We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 20 | Day's Range | 0.57 - 1.05 |
| Open | 0.57 | Prev Close | 0.55 | Last Trade | 12/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.40 | 4.40 | 6.10 | 0.00 % | 0 | 1 |
| 53.00 | 2.40 | 3.50 | 5.00 | 0.00 % | 0 | 20 |
| 54.00 | 1.60 | 2.50 | 4.50 | 16.28 % | 1 | 1 |
| 55.00 | 0.85 | 1.45 | 2.05 | -37.88 % | 11 | 514 |
| 56.00 | 0.25 | 1.05 | 2.15 | 0.00 % | 0 | 49 |
| 57.00 | 0.15 | 0.65 | 0.79 | -47.33 % | 14 | 51 |
| 58.00 | 0.05 | 0.40 | 0.25 | -67.53 % | 31 | 64 |
| 59.00 | 0.05 | 0.35 | 0.20 | -31.03 % | 58 | 27 |
| 60.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 165 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 502 |
| 55.00 | 0.25 | 0.65 | 0.52 | 550.00 % | 13 | 104 |
| 56.00 | 0.55 | 1.10 | 1.20 | 757.14 % | 11 | 556 |
| 57.00 | 1.10 | 2.00 | 1.00 | 300.00 % | 11 | 63 |
| 58.00 | 1.75 | 3.10 | 1.05 | 90.91 % | 2 | 20 |
| 59.00 | 2.70 | 4.20 | 2.90 | 97.28 % | 13 | 8 |
| 60.00 | 3.50 | 4.60 | 2.67 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
