![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.80 | 53.50 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.70 | 43.40 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.30 | 38.60 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.30 | 33.00 | 22.70 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 25.40 | 28.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.20 | 12.90 | 13.00 | 11.55 | 0.00 | 0.00 % | 0 | 83 | - |
180.00 | 6.70 | 8.00 | 8.80 | 7.35 | -0.70 | -7.37 % | 2 | 82 | 10:50:33 |
185.00 | 3.50 | 5.40 | 6.30 | 4.45 | 0.00 | 0.00 % | 1 | 61 | 10:12:18 |
190.00 | 0.85 | 3.70 | 1.50 | 2.275 | -3.30 | -68.75 % | 1 | 93 | 11:26:46 |
195.00 | 0.20 | 0.60 | 0.60 | 0.40 | -1.23 | -67.21 % | 7 | 43 | 11:35:01 |
200.00 | 0.10 | 0.40 | 0.45 | 0.25 | -0.45 | -50.00 % | 14 | 165 | 10:30:52 |
210.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 17 | 256 | 09:49:40 |
220.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 545 | - |
230.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 284 | - |
240.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 568 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 546 | - |
260.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 128 | 12:09:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
155.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 289 | - |
180.00 | 0.65 | 1.05 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 123 | - |
185.00 | 1.95 | 2.70 | 1.20 | 2.325 | -0.68 | -36.17 % | 1 | 42 | 10:00:18 |
190.00 | 4.50 | 6.70 | 4.70 | 5.60 | -1.10 | -18.97 % | 2 | 111 | 12:44:25 |
195.00 | 7.60 | 9.70 | 6.08 | 8.65 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 12.80 | 14.50 | 9.10 | 13.65 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 22.30 | 24.90 | 31.50 | 23.60 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 31.70 | 35.20 | 44.62 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.60 | 45.30 | 31.20 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.50 | 55.20 | 67.08 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.50 | 65.20 | 26.78 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.70 | 75.30 | 45.03 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions