Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 48.20 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.40 | 41.70 | 27.10 | 0.00 % | 0 | 0 |
| 260.00 | 29.50 | 31.90 | 14.12 | 0.00 % | 0 | 3 |
| 270.00 | 20.20 | 23.00 | 9.90 | 0.00 % | 0 | 9 |
| 280.00 | 13.10 | 14.60 | 12.90 | -13.71 % | 4 | 10 |
| 290.00 | 6.80 | 8.40 | 8.00 | -17.61 % | 3 | 31 |
| 300.00 | 3.20 | 4.50 | 3.55 | -31.73 % | 5 | 40 |
| 310.00 | 1.15 | 1.95 | 2.79 | 0.00 % | 0 | 10 |
| 320.00 | 0.35 | 1.70 | 1.65 | 0.00 % | 0 | 111 |
| 330.00 | 1.10 | 2.35 | 1.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.94 | 2.35 | 0.94 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 2.55 | 0.60 | 0.00 % | 0 | 16 |
| 260.00 | 0.65 | 1.25 | 3.70 | 0.00 % | 0 | 19 |
| 270.00 | 1.25 | 2.35 | 2.00 | -9.91 % | 2 | 26 |
| 280.00 | 3.30 | 4.50 | 4.70 | 0.00 % | 0 | 8 |
| 290.00 | 6.90 | 8.90 | 18.45 | 0.00 % | 0 | 11 |
| 300.00 | 13.30 | 15.40 | 26.60 | 0.00 % | 0 | 8 |
| 310.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 29.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 39.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
