
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.80 | 50.00 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.70 | 45.00 | 60.00 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.00 | 40.10 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.00 | 35.30 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 30.40 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.30 | 25.90 | 38.30 | 24.10 | -0.00 | 0.00 % | 0 | 3 | - |
155.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.60 | 16.70 | 17.70 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 11.10 | 12.10 | 10.17 | 11.60 | -4.13 | -28.88 % | 5 | 1 | 3/28/2025 |
170.00 | 7.50 | 8.60 | 11.00 | 8.05 | 0.00 | 0.00 % | 0 | 57 | - |
175.00 | 4.90 | 5.70 | 4.56 | 5.30 | -1.24 | -21.38 % | 5 | 51 | 3/28/2025 |
180.00 | 2.90 | 3.60 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 85 | - |
185.00 | 1.00 | 3.30 | 1.87 | 2.15 | -0.33 | -15.00 % | 4 | 90 | 3/28/2025 |
190.00 | 0.35 | 1.35 | 2.33 | 0.85 | 0.00 | 0.00 % | 0 | 98 | - |
195.00 | 0.45 | 1.15 | 1.55 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
200.00 | 0.25 | 0.95 | 0.55 | 0.60 | -0.33 | -37.50 % | 1 | 91 | 3/28/2025 |
210.00 | 0.37 | 1.00 | 0.37 | 0.685 | 0.00 | 0.00 % | 0 | 286 | - |
220.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
240.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 2.25 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.10 | 1.45 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 56 | - |
150.00 | 0.10 | 2.60 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.30 | 3.20 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 1.40 | 2.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 2.50 | 2.90 | 2.21 | 2.70 | 0.09 | 4.25 % | 86 | 112 | 3/28/2025 |
170.00 | 4.10 | 4.50 | 3.03 | 4.30 | 0.00 | 0.00 % | 0 | 82 | - |
175.00 | 6.20 | 6.80 | 5.88 | 6.50 | 0.00 | 0.00 % | 0 | 88 | - |
180.00 | 8.40 | 10.80 | 6.15 | 9.60 | 0.00 | 0.00 % | 0 | 91 | - |
185.00 | 12.70 | 14.50 | 11.98 | 13.60 | 0.00 | 0.00 % | 0 | 51 | - |
190.00 | 16.00 | 19.30 | 17.00 | 17.65 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 20.80 | 23.80 | 29.43 | 22.30 | 0.00 | 0.00 % | 0 | 221 | - |
200.00 | 25.60 | 28.60 | 32.96 | 27.10 | 0.00 | 0.00 % | 0 | 33 | - |
210.00 | 35.20 | 37.80 | 34.15 | 36.50 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 45.10 | 48.50 | 47.00 | 46.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 55.10 | 58.50 | 46.53 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.10 | 68.50 | 51.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions