We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 272 | Day's Range | 4.10 - 4.30 |
| Open | 4.10 | Prev Close | 6.00 | Last Trade | 12/23/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.00 | 50.50 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 37.40 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.20 | 31.70 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 20.60 | 22.30 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 13.60 | 14.60 | 12.90 | -23.67 % | 2 | 19 |
| 280.00 | 7.90 | 8.80 | 7.90 | -21.78 % | 1 | 72 |
| 290.00 | 4.20 | 4.80 | 4.30 | -28.33 % | 11 | 272 |
| 300.00 | 1.95 | 2.40 | 2.23 | -28.06 % | 1 | 34 |
| 310.00 | 0.75 | 1.30 | 1.65 | 0.00 % | 0 | 161 |
| 320.00 | 0.35 | 0.90 | 0.53 | -61.31 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 2.15 | 1.65 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 2.70 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 1.05 | 1.70 | 1.50 | -3.23 % | 1 | 6 |
| 260.00 | 2.35 | 3.00 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 4.90 | 5.70 | 6.00 | 30.43 % | 1 | 25 |
| 280.00 | 9.10 | 10.00 | 10.03 | 19.40 % | 37 | 96 |
| 290.00 | 14.90 | 16.00 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 22.80 | 24.50 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 31.60 | 34.00 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 40.90 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
