Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 14 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 50 | Day's Range | 5.91 - 7.60 |
| Open | 7.41 | Prev Close | 7.35 | Last Trade | 12/02/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 13.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 11.50 | 12.40 | 12.65 | -3.14 % | 10 | 17 |
| 277.50 | 9.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.80 | 7.40 | 7.53 | 2.45 % | 14 | 50 |
| 282.50 | 4.80 | 5.30 | 5.43 | -28.55 % | 2 | 53 |
| 285.00 | 3.10 | 3.40 | 3.42 | -38.93 % | 14 | 52 |
| 287.50 | 1.80 | 2.00 | 2.30 | -34.29 % | 16 | 13 |
| 290.00 | 0.95 | 1.10 | 0.90 | -66.54 % | 36 | 52 |
| 292.50 | 0.40 | 0.55 | 0.55 | -57.69 % | 23 | 44 |
| 295.00 | 0.15 | 0.25 | 0.20 | -71.43 % | 3 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 0.15 | 0.12 | -93.51 % | 20 | 12 |
| 275.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 53 | 1,199 |
| 277.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 7 | 60 |
| 280.00 | 0.45 | 0.55 | 0.44 | 46.67 % | 10 | 134 |
| 282.50 | 0.85 | 1.00 | 1.40 | 185.71 % | 7 | 13 |
| 285.00 | 1.60 | 1.75 | 1.10 | 26.44 % | 1 | 45 |
| 287.50 | 2.75 | 2.95 | 3.50 | 112.12 % | 123 | 350 |
| 290.00 | 4.40 | 4.60 | 3.05 | 15.53 % | 1 | 66 |
| 292.50 | 6.20 | 6.70 | 5.90 | 52.06 % | 2 | 16 |
| 295.00 | 8.50 | 9.00 | 8.60 | 50.35 % | 30 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
