We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3,672 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 4,547 | Day's Range | 0.07 - 0.29 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 7/23/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.78 | 2.95 | 2.77 | -47.24 % | 62 | 1,057 |
| 19.50 | 2.30 | 2.45 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 1.94 | 2.10 | 2.00 | -51.69 % | 265 | 3,209 |
| 20.50 | 1.58 | 1.76 | 1.60 | -58.97 % | 447 | 6,130 |
| 21.00 | 1.28 | 1.34 | 1.28 | -59.24 % | 665 | 1,980 |
| 21.50 | 1.01 | 1.05 | 1.02 | -62.64 % | 1,366 | 1,523 |
| 22.00 | 0.78 | 0.81 | 0.79 | -66.24 % | 4,698 | 2,730 |
| 22.50 | 0.60 | 0.64 | 0.62 | -69.90 % | 5,512 | 1,133 |
| 23.00 | 0.47 | 0.50 | 0.48 | -71.08 % | 19,314 | 3,646 |
| 23.50 | 0.36 | 0.38 | 0.37 | -75.00 % | 4,868 | 4,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,491 | 2,114 |
| 19.50 | 0.15 | 0.17 | 0.16 | 166.67 % | 989 | 4,738 |
| 20.00 | 0.25 | 0.27 | 0.26 | 225.00 % | 3,672 | 4,547 |
| 20.50 | 0.38 | 0.40 | 0.40 | 263.64 % | 1,822 | 1,607 |
| 21.00 | 0.56 | 0.59 | 0.58 | 241.18 % | 7,347 | 3,298 |
| 21.50 | 0.78 | 0.82 | 0.77 | 208.00 % | 3,941 | 2,331 |
| 22.00 | 1.04 | 1.10 | 1.06 | 194.44 % | 6,428 | 4,686 |
| 22.50 | 1.37 | 1.42 | 1.38 | 176.00 % | 2,699 | 3,271 |
| 23.00 | 1.69 | 1.87 | 1.78 | 157.97 % | 2,937 | 4,169 |
| 23.50 | 2.12 | 2.31 | 2.10 | 130.77 % | 2,191 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
