We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 46 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 219 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/31/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.39 | 2.44 | 2.42 | 8.04 % | 28 | 2,235 |
| 18.50 | 1.80 | 2.06 | 2.08 | 20.93 % | 16 | 162 |
| 19.00 | 1.55 | 1.66 | 1.48 | 19.35 % | 123 | 804 |
| 19.50 | 1.20 | 1.24 | 1.20 | 25.00 % | 1,085 | 1,651 |
| 20.00 | 0.91 | 0.94 | 0.87 | 19.18 % | 1,835 | 3,359 |
| 20.50 | 0.67 | 0.70 | 0.69 | 27.78 % | 2,595 | 2,963 |
| 21.00 | 0.48 | 0.50 | 0.49 | 19.51 % | 2,179 | 7,747 |
| 21.50 | 0.33 | 0.35 | 0.35 | 16.67 % | 1,199 | 4,315 |
| 22.00 | 0.22 | 0.25 | 0.23 | 0.00 % | 2,664 | 13,910 |
| 22.50 | 0.15 | 0.17 | 0.15 | -11.76 % | 1,316 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.10 | 0.08 | -57.89 % | 283 | 5,746 |
| 18.50 | 0.14 | 0.16 | 0.14 | -56.25 % | 294 | 2,252 |
| 19.00 | 0.23 | 0.26 | 0.27 | -46.00 % | 918 | 4,470 |
| 19.50 | 0.37 | 0.41 | 0.41 | -42.25 % | 743 | 4,052 |
| 20.00 | 0.58 | 0.61 | 0.60 | -40.00 % | 1,797 | 6,948 |
| 20.50 | 0.84 | 0.86 | 0.84 | -34.38 % | 1,076 | 4,715 |
| 21.00 | 1.14 | 1.18 | 1.22 | -19.21 % | 187 | 4,637 |
| 21.50 | 1.50 | 1.54 | 1.48 | -21.69 % | 148 | 2,795 |
| 22.00 | 1.88 | 1.93 | 1.91 | -22.98 % | 70 | 3,937 |
| 22.50 | 2.30 | 2.36 | 2.35 | -17.83 % | 44 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
