![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.80 | 4.95 | 5.20 | 4.875 | 0.32 | 6.56 % | 25 | 288 | 2/14/2025 |
12.50 | 3.50 | 4.50 | 3.65 | 4.00 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.10 | 2.70 % | 47 | 259 | 2/14/2025 |
13.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
14.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 399 | - |
14.50 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 252 | - |
15.00 | 1.81 | 2.01 | 2.05 | 1.91 | 0.01 | 0.49 % | 237 | 1,653 | 2/14/2025 |
15.50 | 1.50 | 1.54 | 1.56 | 1.52 | -0.07 | -4.29 % | 420 | 928 | 2/14/2025 |
16.00 | 1.10 | 1.15 | 1.18 | 1.125 | -0.06 | -4.84 % | 2,529 | 3,322 | 2/14/2025 |
16.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 2,715 | - |
17.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 30,173 | - |
17.50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 6,974 | - |
18.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5,746 | - |
18.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 26,570 | - |
19.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.04 | -28.57 % | 8,196 | 6,752 | 2/14/2025 |
19.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,178 | - |
20.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 19,853 | - |
20.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 388 | 6,046 | 2/14/2025 |
21.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 502 | 12,646 | 2/14/2025 |
21.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 998 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,259 | - |
12.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 899 | 1 | 2/14/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,338 | - |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 35 | 76 | 2/14/2025 |
14.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4,518 | - |
14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 187 | 1,435 | 2/14/2025 |
15.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10,622 | - |
15.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.06 | -35.29 % | 1,301 | 4,323 | 2/14/2025 |
16.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.07 | -24.14 % | 3,448 | 5,602 | 2/14/2025 |
16.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 4,600 | - |
17.00 | 0.64 | 0.66 | 0.68 | 0.65 | -0.03 | -4.23 % | 2,575 | 5,063 | 2/14/2025 |
17.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1,344 | - |
18.00 | 1.32 | 1.37 | 1.33 | 1.345 | -0.08 | -5.67 % | 603 | 4,537 | 2/14/2025 |
18.50 | 1.74 | 1.79 | 1.71 | 1.765 | -0.26 | -13.20 % | 372 | 2,467 | 2/14/2025 |
19.00 | 2.18 | 2.23 | 2.17 | 2.205 | -0.08 | -3.56 % | 237 | 3,338 | 2/14/2025 |
19.50 | 2.45 | 2.86 | 2.67 | 2.655 | -0.27 | -9.18 % | 14 | 441 | 2/14/2025 |
20.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00 % | 153 | 12,547 | 2/14/2025 |
20.50 | 2.98 | 3.70 | 3.67 | 3.34 | -0.14 | -3.67 % | 39 | 296 | 2/14/2025 |
21.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,856 | - |
21.50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions