We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,061 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.86 | 2.93 | 2.93 | -50.34 % | 72 | 199 |
| 18.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 3,064 |
| 18.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 785 |
| 19.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 9,156 |
| 19.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 500 |
| 20.00 | 0.73 | 0.78 | 0.75 | -62.50 % | 4,050 | 6,901 |
| 20.50 | 0.45 | 0.50 | 0.49 | -69.38 % | 6,020 | 709 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7,003 |
| 21.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,421 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 198 | 861 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 9,667 |
| 18.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,061 |
| 19.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7,091 |
| 19.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,702 |
| 20.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 14,076 |
| 20.50 | 0.63 | 0.65 | 0.63 | 142.31 % | 5,418 | 1,911 |
| 21.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 8,575 |
| 21.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 2,356 |
| 22.00 | 1.74 | 1.78 | 1.76 | 85.26 % | 4,671 | 8,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
