We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 1,468 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 9,610 | Day's Range | 2.41 - 3.22 |
| Open | 3.03 | Prev Close | 2.69 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.77 | 2.13 | 2.03 | -16.80 % | 463 | 3,064 |
| 18.50 | 1.27 | 2.45 | 1.51 | -17.49 % | 133 | 785 |
| 19.00 | 0.77 | 1.20 | 0.92 | -43.56 % | 3,530 | 9,156 |
| 19.50 | 0.27 | 0.62 | 0.55 | -51.33 % | 476 | 500 |
| 20.00 | 0.01 | 0.03 | 0.02 | -97.33 % | 17,292 | 6,712 |
| 20.50 | 0.01 | 0.01 | 0.01 | -97.96 % | 18,829 | 3,439 |
| 21.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 16,910 | 7,003 |
| 21.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 6,254 | 2,421 |
| 22.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 5,625 | 8,127 |
| 22.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,065 | 5,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,121 | 9,667 |
| 18.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 522 | 1,061 |
| 19.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,501 | 7,091 |
| 19.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 5,306 | 1,702 |
| 20.00 | 0.01 | 0.04 | 0.01 | -97.62 % | 21,956 | 14,076 |
| 20.50 | 0.39 | 0.73 | 0.56 | -11.11 % | 2,278 | 2,356 |
| 21.00 | 0.74 | 1.21 | 1.02 | 8.51 % | 1,953 | 8,575 |
| 21.50 | 1.36 | 1.61 | 1.70 | 28.79 % | 567 | 2,356 |
| 22.00 | 1.78 | 2.07 | 2.01 | 14.20 % | 1,775 | 7,648 |
| 22.50 | 2.40 | 2.57 | 2.53 | 17.13 % | 1,322 | 5,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
