We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 48.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 23.60 | 24.01 | 0.00 % | 0 | 2 |
| 155.00 | 15.50 | 19.60 | 17.69 | -8.58 % | 3 | 2 |
| 160.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.10 | 11.60 | 17.20 | 0.00 % | 0 | 5 |
| 170.00 | 5.70 | 6.90 | 6.70 | 11.67 % | 12 | 8 |
| 175.00 | 3.20 | 5.10 | 4.20 | 3.70 % | 7 | 687 |
| 180.00 | 0.10 | 2.95 | 2.55 | 41.67 % | 7 | 144 |
| 185.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 39 |
| 190.00 | 0.20 | 2.80 | 0.76 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 2.45 | 0.90 | 0.00 % | 0 | 16 |
| 150.00 | 0.20 | 0.90 | 0.80 | -33.33 % | 1 | 17 |
| 155.00 | 0.35 | 1.70 | 0.85 | -57.50 % | 4 | 23 |
| 160.00 | 0.65 | 3.70 | 1.61 | -19.50 % | 7 | 427 |
| 165.00 | 1.35 | 4.80 | 2.66 | -55.67 % | 7 | 74 |
| 170.00 | 4.10 | 5.40 | 5.00 | -14.82 % | 19 | 1 |
| 175.00 | 6.60 | 8.10 | 7.40 | -20.26 % | 8 | 3 |
| 180.00 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
