
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.00 | 53.00 | 58.97 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 44.50 | 47.70 | 63.80 | 46.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 39.60 | 43.00 | 44.28 | 41.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 34.70 | 38.10 | 53.90 | 36.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 29.20 | 33.20 | 42.50 | 31.20 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 24.90 | 27.90 | 26.20 | 26.40 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 20.20 | 23.60 | 34.00 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 15.50 | 18.70 | 17.35 | 17.10 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 11.70 | 14.30 | 17.90 | 13.00 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 8.00 | 10.80 | 17.73 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 4.90 | 7.50 | 18.90 | 6.20 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 3.40 | 5.70 | 5.51 | 4.55 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 1.90 | 4.20 | 3.47 | 3.05 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.95 | 3.60 | 2.58 | 2.275 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.35 | 2.25 | 3.80 | 1.30 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.25 | 1.65 | 4.40 | 0.95 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 1.50 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 70 | - |
205.00 | 0.05 | 1.40 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 4.40 | 1.35 | 4.40 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 5.60 | 1.40 | 5.60 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.05 | 1.55 | 0.71 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 1.75 | 0.36 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.40 | 1.95 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 2.30 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.55 | 3.70 | 0.68 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 2.30 | 4.30 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 4.00 | 6.40 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 6.70 | 9.20 | 7.23 | 7.95 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 9.80 | 13.00 | 10.57 | 11.40 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 14.00 | 17.30 | 11.40 | 15.65 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 18.00 | 21.60 | 9.70 | 19.80 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 22.50 | 26.20 | 5.64 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 27.40 | 31.00 | 10.25 | 29.20 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 37.30 | 40.80 | 27.40 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.50 | 45.80 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions