We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 16 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.40 | Last Trade | 1/02/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.70 | 21.60 | 24.01 | 0.00 % | 0 | 2 |
| 155.00 | 14.30 | 17.00 | 19.35 | 0.00 % | 0 | 2 |
| 160.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.90 | 10.00 | 17.20 | 0.00 % | 0 | 5 |
| 170.00 | 4.30 | 7.20 | 6.00 | 0.00 % | 0 | 8 |
| 175.00 | 2.60 | 3.90 | 4.05 | 0.00 % | 0 | 687 |
| 180.00 | 1.30 | 2.10 | 1.80 | 20.00 % | 16 | 131 |
| 185.00 | 0.40 | 2.90 | 2.00 | 0.00 % | 0 | 39 |
| 190.00 | 0.10 | 2.55 | 0.76 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 2.70 | 0.90 | 0.00 % | 0 | 16 |
| 150.00 | 0.50 | 2.50 | 1.20 | -14.29 % | 1 | 16 |
| 155.00 | 1.05 | 1.75 | 2.00 | 0.00 % | 0 | 23 |
| 160.00 | 1.30 | 4.40 | 2.00 | -27.27 % | 1 | 426 |
| 165.00 | 2.65 | 5.80 | 6.00 | 0.00 % | 0 | 74 |
| 170.00 | 4.90 | 8.10 | 5.87 | 0.00 % | 0 | 1 |
| 175.00 | 8.10 | 10.70 | 9.28 | 0.00 % | 0 | 3 |
| 180.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
