Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.20 | 51.90 | 44.28 | 50.05 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 43.20 | 47.00 | 53.90 | 45.10 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 38.40 | 42.10 | 42.50 | 40.25 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 33.50 | 37.30 | 48.08 | 35.40 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 28.80 | 32.30 | 34.00 | 30.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 24.10 | 27.00 | 22.04 | 25.55 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 19.80 | 22.30 | 23.85 | 21.05 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 14.50 | 17.90 | 17.73 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 11.00 | 14.10 | 18.90 | 12.55 | -0.00 | 0.00 % | 0 | 461 | - |
170.00 | 7.20 | 10.30 | 7.71 | 8.75 | -12.89 | -62.57 % | 5 | 35 | 3/07/2025 |
175.00 | 4.70 | 7.60 | 6.00 | 6.15 | -1.40 | -18.92 % | 2 | 37 | 3/07/2025 |
180.00 | 2.30 | 5.30 | 3.24 | 3.80 | -7.68 | -70.33 % | 7 | 28 | 3/07/2025 |
185.00 | 0.65 | 4.00 | 3.80 | 2.325 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.50 | 3.80 | 2.65 | 2.15 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.15 | 3.20 | 4.40 | 1.675 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 2.75 | 0.94 | 1.425 | 0.00 | 0.00 % | 0 | 72 | - |
205.00 | 0.05 | 2.60 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.05 | 1.40 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
215.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.90 | 2.30 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 2.20 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 2.30 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.71 | 2.35 | 0.71 | 1.53 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 2.50 | 0.36 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.10 | 2.60 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.70 | 0.80 | 1.375 | -0.14 | -14.89 % | 1 | 12 | 3/07/2025 |
155.00 | 0.15 | 3.10 | 0.68 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.65 | 2.40 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 0.45 | 4.50 | 8.80 | 2.475 | 0.00 | 0.00 % | 0 | 59 | - |
170.00 | 2.00 | 5.90 | 1.01 | 3.95 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 4.20 | 7.30 | 6.10 | 5.75 | 3.15 | 106.78 % | 1 | 31 | 3/07/2025 |
180.00 | 7.40 | 10.50 | 11.40 | 8.95 | 3.40 | 42.50 % | 1 | 16 | 3/07/2025 |
185.00 | 10.90 | 14.00 | 9.70 | 12.45 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 14.70 | 18.00 | 5.64 | 16.35 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 19.30 | 22.50 | 10.25 | 20.90 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 28.90 | 32.70 | 27.40 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.70 | 37.40 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.40 | 47.30 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions