Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 588 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 11/25/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 7.00 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 6.00 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 2.80 | 5.00 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.80 | 3.90 | 1.60 | 0.00 % | 0 | 3 |
| 18.00 | 0.85 | 2.30 | 1.38 | 45.26 % | 5 | 54 |
| 19.00 | 0.55 | 0.65 | 0.65 | 85.71 % | 28 | 136 |
| 20.00 | 0.15 | 0.25 | 0.30 | 200.00 % | 212 | 420 |
| 21.00 | 0.05 | 0.30 | 0.10 | 400.00 % | 5 | 315 |
| 22.00 | 0.16 | 0.16 | 0.05 | -68.75 % | 20 | 588 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 0 | 244 |
| 19.00 | 0.40 | 0.50 | 0.41 | -37.88 % | 4 | 88 |
| 20.00 | 1.00 | 1.15 | 0.90 | -26.83 % | 4 | 95 |
| 21.00 | 1.75 | 2.05 | 1.75 | -31.10 % | 1 | 3 |
| 22.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.20 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
