We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 3.90 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 2.25 | 2.80 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.65 | 1.80 | 1.60 | -15.79 % | 1 | 2 |
| 18.00 | 0.85 | 0.90 | 0.85 | 1.19 % | 3 | 51 |
| 19.00 | 0.30 | 0.35 | 0.34 | 25.93 % | 28 | 68 |
| 20.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 132 | 389 |
| 21.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 315 |
| 22.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 588 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.20 | 0.25 | 0.26 | 0.00 % | 0 | 243 |
| 19.00 | 0.65 | 0.70 | 0.79 | -3.66 % | 1 | 86 |
| 20.00 | 1.45 | 1.50 | 1.23 | 0.00 % | 0 | 95 |
| 21.00 | 2.20 | 2.60 | 2.54 | 0.00 % | 0 | 3 |
| 22.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.80 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
