ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAT Mattel Inc

21.21
-0.59 (-2.71%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MAT Feb 21 2025 23 Put

1.30 0.00 (0.00%)
Bid 1.60 Volume 2 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 2 Day's Range 1.30 - 1.30
Open 1.30 Prev Close 1.30 Last Trade 2/21/2025 10:00

MAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.005.106.005.950.00 %00
17.003.004.204.65-6.25 %1096
18.003.103.203.15-21.25 %27481
19.001.102.202.11-29.67 %241,191
20.001.101.201.05-47.50 %49418
21.000.050.200.13-85.87 %291,628
22.000.110.050.03-72.73 %2179
23.000.100.050.100.00 %0308
24.000.110.050.110.00 %041
25.000.500.050.500.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.030.050.030.00 %0150
17.000.030.050.030.00 %0529
18.000.040.050.01-75.00 %31,726
19.000.020.050.020.00 %0298
20.000.010.050.010.00 %0541
21.000.050.050.03-40.00 %331,346
22.000.800.950.87278.26 %8605
23.001.602.051.300.00 %22
24.002.653.002.300.00 %04
25.003.704.000.000.00 %00