ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATW Matthews International Corporation

24.97
0.38 (1.55%)
After Hours
Last Updated: 16:27:59
Delayed by 15 minutes

MATW Feb 21 2025 20 Put

0.66 0.00 (0.00%)
Bid 0.66 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.66 Last Trade - -

MATW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.4012.000.000.00 %00
17.506.909.500.000.00 %00
20.004.407.000.000.00 %00
22.501.953.900.000.00 %00
25.000.252.455.600.00 %04
30.000.110.750.110.00 %0126
35.000.050.750.050.00 %0193

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.750.100.00 %026
20.000.660.750.660.00 %012
22.500.350.800.350.00 %010
25.000.251.350.400.00 %037
30.004.507.106.000.00 %0500
35.009.5012.007.400.00 %01