We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.60 | 5.40 | 3.60 | 0.00 % | 0 | 5 |
| 27.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 2.30 | 3.00 | 0.00 % | 0 | 5 |
| 30.00 | 1.00 | 0.95 | 0.05 | -95.00 % | 1 | 8 |
| 31.00 | 3.30 | 0.95 | 3.30 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.50 | 10.00 | 0.50 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 35 |
| 26.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 10.00 | 0.04 | -88.57 % | 10 | 38 |
| 29.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 15 |
| 30.00 | 0.05 | 10.00 | 0.60 | 20.00 % | 14 | 24 |
| 31.00 | 0.10 | 10.00 | 1.40 | 250.00 % | 1 | 23 |
| 32.00 | 0.50 | 10.50 | 0.45 | 0.00 % | 0 | 4 |
| 33.00 | 2.60 | 12.60 | 1.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
