Simplify Bitcoin Strateg... MAXI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Options

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22.03

-0.39

(-1.74%)

At close: March 07 4:00PM

Delayed by 15 minutes

22.03

0.00

( 0.00% )

After Hours: 5:17PM

Delayed by 15 minutes

MAXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	5.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	3.38	4.60	3.38	3.99	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	4.90	1.10	4.90	3.00	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.00	1.15	1.00	1.075	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	0.05	1.00	0.05	0.525	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	0.05	0.35	0.05	0.20	-0.25	-83.33 %	1	2	09:55:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	4.63	10.00	4.63	7.315	0.00	0.00 %	0	50	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.05	10.00	0.05	5.025	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.45	1.35	0.25	0.90	-0.25	-50.00 %	2	1	09:55:06
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	0.95	1.95	0.60	1.45	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	2.50	3.50	0.65	3.00	0.00	0.00 %	0	7	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	3.00	13.00	2.05	8.00	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	4.50	5.40	2.46	4.95	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.3911 (31.82%)	14.67M
ICONIcon Energy Corporation	$ 0.192 (13.74%)	5.68M
CTNTCheetah Net Supply Chain Service Inc	$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	$ 11.70 (11.22%)	456.23k
ENLVEnlivex Therapeutics Ltd	$ 1.3199 (10.92%)	3.3k
BTOGBit Origin Ltd	$ 0.4331 (-30.15%)	17.02M
ABLVAble View Global Inc	$ 1.40 (-19.54%)	4.73M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.40 (-17.47%)	160.88k
SUNESUNation Energy Inc	$ 0.33 (-17.19%)	4.93M
FLYEFly E Group Inc	$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	$ 0.4331 (-30.15%)	17.02M
STSSSharps Technology Inc	$ 0.3911 (31.82%)	14.67M
STBXStarBox Group Holdings Ltd	$ 0.346 (-11.28%)	7.91M
ICONIcon Energy Corporation	$ 0.192 (13.74%)	5.68M
SUNESUNation Energy Inc	$ 0.33 (-17.19%)	4.93M

NebraskaOTC

NebraskaOTC 5 minutes ago

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage 5 minutes ago

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester 6 minutes ago

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman 7 minutes ago

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX 7 minutes ago

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 8 minutes ago

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech 9 minutes ago

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 minutes ago

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 9 minutes ago

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 9 minutes ago

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks 10 minutes ago

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech 10 minutes ago

georgie18

georgie18 10 minutes ago

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab 10 minutes ago

You are worthless.

northam43

northam43 11 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 12 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 12 minutes ago

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 13 minutes ago

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 13 minutes ago

Thx for response

DTGoody

DTGoody 13 minutes ago

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe 14 minutes ago

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 15 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Simplify Bitcoin Strateg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions