ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MBB iShares MBS ETF

91.60
0.00 (0.00%)
Pre Market
Last Updated: 04:02:58
Delayed by 15 minutes

MBB Jan 17 2025 89 Call

2.80 -2.47 (-46.87%)
Bid 1.30 Volume 1 Exp. Date Jan 17 2025
Ask 4.00 Open Interest 6 Day's Range 2.80 - 2.80
Open 2.80 Prev Close 5.27 Last Trade 1/02/2025 11:44

MBB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.003.207.104.400.00 %00
88.002.555.004.100.00 %03
89.001.304.002.80-46.87 %16
90.001.552.306.300.00 %029
91.000.851.302.310.00 %078
92.000.300.650.550.00 %086
93.000.050.250.200.00 %0157
94.000.050.200.10-86.30 %2199
95.000.350.150.350.00 %068
96.000.050.150.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.003.400.153.400.00 %02
88.001.350.151.350.00 %02
89.000.150.150.150.00 %011
90.000.150.250.10-33.33 %148
91.000.150.400.300.00 %014
92.000.450.852.200.00 %02
93.000.852.550.450.00 %030
94.001.352.753.900.00 %01
95.002.004.705.610.00 %019
96.002.406.705.800.00 %032