ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MBS ETF

iShares MBS ETF (MBB)

93.215
0.215
( 0.23% )
Updated: 14:24:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.009.8010.900.0010.350.000.00 %00-
84.008.709.800.009.250.000.00 %00-
85.008.008.700.008.350.000.00 %00-
86.006.807.900.007.350.000.00 %00-
87.005.706.900.006.300.000.00 %00-
88.004.905.600.005.250.000.00 %00-
89.004.004.700.004.350.000.00 %00-
90.003.003.600.003.300.000.00 %00-
91.001.952.602.022.2750.000.00 %00-
92.001.151.701.701.4250.000.00 %022-
93.000.400.601.040.500.000.00 %0158-
94.000.050.250.150.15-0.18-54.55 %43012:53:57
95.000.400.100.400.250.000.00 %020-
96.000.200.100.200.150.000.00 %06-
97.000.040.050.040.0450.000.00 %087-
98.000.200.100.200.150.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.100.000.000.000.00 %00-
84.000.000.100.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.070.100.070.0850.000.00 %098-
91.000.100.100.100.100.000.00 %05-
92.000.170.100.170.1350.000.00 %014-
93.000.100.250.410.1750.000.00 %035-
94.000.750.900.750.8250.000.00 %08-
95.001.452.151.401.800.000.00 %01-
96.002.303.200.002.750.000.00 %00-
97.003.304.200.003.750.000.00 %00-
98.004.305.200.004.750.000.00 %00-
99.005.506.100.005.800.000.00 %00-
100.006.307.306.976.800.000.00 %00-
101.007.408.100.007.750.000.00 %00-
102.008.409.300.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3705
(68.49%)
83.67M
VTVTvTv Therapeutics Inc
$ 24.63
(65.86%)
439.53k
SCNXScienture Holdings Inc
$ 2.4509
(64.49%)
14.55M
QNTMQuantum Biopharma Ltd
$ 7.7545
(58.58%)
6.78M
MGRMMonogram Technologies Inc
$ 3.6299
(55.79%)
31.83M
BONBon Natural Life Ltd
$ 0.630099
(-56.24%)
14.62M
OSTOstin Technology Group Company Ltd
$ 1.63
(-22.38%)
38.93k
CISOCISO Global Inc
$ 0.8796
(-22.16%)
19.27M
HMRHeidmar Maritime Holdings Corporation
$ 2.698
(-21.80%)
1.49M
STBXStarBox Group Holdings Ltd
$ 0.21105
(-20.87%)
1.31M
NVDANVIDIA Corporation
$ 119.84
(-1.50%)
171.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0952
(-14.92%)
169.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3388
(-9.56%)
128.94M
INTCIntel Corporation
$ 26.04
(8.27%)
114.64M
ANTEAirNet Technology Inc
$ 1.3702
(68.45%)
83.67M

Discussion

View Full Feed
martyDg martyDg 1 minute ago
Flipper, don't waste your time dissecting DI statement. We all know how he construct his statement. Either no substance or filled with riddles with no substance as well.
NWBO
Maxinvestor89 Maxinvestor89 1 minute ago
We NEED THE MAJOR F$CKING ANNOUCEMENT!!!

What's the point of pre-announcing that if a week later you don't even come up with the MFA...
CKING
dexprs dexprs 1 minute ago
Bombardier CEO says he fears US could target firm if Canada scraps jet deal
REUTERS 2:08 PM ET 3/17/2025
MONTREAL, March 17 (Reuters) - Bombardier CEO Eric Martel on Monday said he was concerned that Washington could target the company's U.S. contracts if Canada canceled a C$19 billio
georgie18 georgie18 1 minute ago
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
Or for today at least, the XBI is up 1.7% and so is HALO up the same.
HALO
CHARLIESAN CHARLIESAN 1 minute ago
This is the Tariff Dump underway; which once it plays out will only make our economy stronger; with kinks to iron out.
There will be more jobs with higher pay and we more fully utilize our own workforce. I try to add every day; when blood in the streets; buy. That's me!. Me thinks tariffs
BYD
Truenorth2016 Truenorth2016 1 minute ago
He doesnt like the way they look....
GCAN
georgie18 georgie18 1 minute ago
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...
delerious1 delerious1 2 minutes ago
Our sister stock...from .0005 to $1.93 in less than 3 months

once things started moving..........one day almost 1 billion shares in volume......

yes GVSI is not for the fainthearted
GVSI
Risk vs Reward Risk vs Reward 2 minutes ago
Up .31 so far 
KULR
johnglenn johnglenn 2 minutes ago
Someone is voting for no deliveries in March. I'm still in the March/April deliveries camp.
ALRTF
farml1234 farml1234 2 minutes ago
I see someone bought a million shares INQD today so far


jmho
INQD
price_and_volume price_and_volume 2 minutes ago
Ignorance & assumptions w/ every post lol.
Did you find an Alexa or Roku remote to talk to yet? I've never used either, but from what I hear there's more intelligent life on those devices than in the minds of repeatedly conned pennystock bagholders.

Keep trying to get the upper
ENZC
midastouch017 midastouch017 2 minutes ago
3.0859 + 0.5259 (20.54%)
Huh?
RDHL
BIOCHEMUP BIOCHEMUP 3 minutes ago
Resilience
GRRR
BRoberts1982 BRoberts1982 3 minutes ago
Authorized Shares now 2,000,000,000

We all know why they need to add another ONE BILLION SHARES AS...

Very, Very Predictable.

They are literally telegraphing what they are going to do next.
CLNV
haha11 haha11 3 minutes ago
UPDATE...$SVIX......15.......DLY....HH.....

15..
https://schrts.co/YbZrVjRE
DLY.
https://schrts.co/urZytXrK
SVIX
flipper44 flipper44 4 minutes ago
Please. Where’s a copy of the response? Thank you.
NWBO
Myth Myth 4 minutes ago
Roy Buchanan - Ramon's Blues

https://www.youtube.com/watch?v=GnxZj1_zEn4
MythicGoblin97 MythicGoblin97 4 minutes ago
No its a crime!
SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF Suffolk
Robert Wilson,
Plaintiff,
v.
Unique Logistics International, Inc.,
Defendant.
Index No.: 631623/2024
Replay to Dependents Reply
Legal Statement Regarding UNQ
UNQL
DiscoverGold DiscoverGold 4 minutes ago
$QQQ $4+ Million ITM Call Sweepers
By: Cheddar Flow | March 17, 2025

• $QQQ $4M+ ITM Call Sweepers

These were bought to open and expire in a couple days

pbs.twimg.com/media/GmQxnR0aUAAMwzy?format=jpg&name=4096x4096

https://x.
QQQ
JustJack JustJack 4 minutes ago
A question for Steve.

At the ISC West show will Roameo be controlled by Ioan Pop again, even though it is "autonomous"?

That was the funniest thing to see when you introduced the "autonomous" Roameo at the REX Center.

Is that a toy controller?
AITX
jimr1717 jimr1717 5 minutes ago
Absolutely Nothing! Zero
IFUS