ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MBS ETF

iShares MBS ETF (MBB)

93.20
0.20
(0.22%)
At close: March 17 4:00PM
93.20
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.008.2012.700.0010.450.000.00 %00-
84.007.5011.400.009.450.000.00 %00-
85.006.2010.100.008.150.000.00 %00-
86.005.008.800.006.900.000.00 %00-
87.004.006.600.005.300.000.00 %00-
88.003.207.500.005.350.000.00 %00-
89.003.606.500.005.050.000.00 %00-
90.002.603.600.003.100.000.00 %00-
91.001.352.902.022.1250.000.00 %00-
92.001.151.901.701.5250.000.00 %022-
93.000.400.551.040.4750.000.00 %0158-
94.000.050.150.120.10-0.21-63.64 %73015:41:03
95.000.400.100.400.250.000.00 %020-
96.000.200.100.200.150.000.00 %06-
97.000.040.050.040.0450.000.00 %087-
98.000.200.100.200.150.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.100.000.000.000.00 %00-
84.000.000.100.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.070.100.070.0850.000.00 %098-
91.000.100.100.100.100.000.00 %05-
92.000.170.100.170.1350.000.00 %014-
93.000.150.300.410.2250.000.00 %035-
94.000.750.950.750.850.000.00 %08-
95.001.451.951.401.700.000.00 %01-
96.001.203.300.002.250.000.00 %00-
97.003.404.400.003.900.000.00 %00-
98.003.905.100.004.500.000.00 %00-
99.004.007.900.005.950.000.00 %00-
100.005.309.206.977.250.000.00 %00-
101.005.808.300.007.050.000.00 %00-
102.006.6010.300.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXSTDecent Holding Inc
$ 1.19
(15.53%)
246
HROWHarrow Inc
$ 26.76
(14.75%)
150.54k
ADTXAditxt Inc
$ 4.79
(9.61%)
123.23k
ATLXAtlas Lithium Corporation
$ 6.686
(6.98%)
3.95k
GSIWGarden Stage Ltd
$ 0.484
(6.94%)
2.03k
AGMHAGM Group Holdings Inc
$ 0.0784
(-25.76%)
5.62M
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.53k
HYPRHyperfine Inc
$ 1.10
(-14.06%)
839.75k
ICCTiCoreConnect Inc
$ 0.4911
(-13.29%)
91.3k
ANTEAirNet Technology Inc
$ 1.42
(-11.80%)
1.47M
AGMHAGM Group Holdings Inc
$ 0.0784
(-25.76%)
5.62M
SCNXScienture Holdings Inc
$ 2.5703
(3.64%)
3.24M
LYTLytus Technologies Holdings PTV Ltd
$ 0.08005
(-5.04%)
2.95M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M
LCIDLucid Group Inc
$ 2.21
(2.31%)
2.75M

Discussion

View Full Feed
TruckingAngler TruckingAngler 4 minutes ago
I saw ICON 1/24 PR of $12m dilution, but whay tanked it from $2.50 to .50 and below?
TYIA, and GLTA
ICON
Vexari Vexari 4 minutes ago
So sweet it is
Acme Investments Acme Investments 5 minutes ago
Get your motor running.......head on up the Highway!!
COIN
Filterthenoise Filterthenoise 6 minutes ago
Fraud🎅
RNVA
Jimmy Joe Jimmy Joe 6 minutes ago
What's yall problem?

Sylvia, they're stuck in $DBMM naked short positions and they can't get -OUT-~! 🙀

Like "HELP~! I've fallen and I can't get UP~!"

Just like that. Then they find a "team" member to cry to like a little girl.

&
DBMM
walterc walterc 6 minutes ago
I had hoped for Thursday before Memorial day as in previous years
Frustrated that I am not able to attend this year as I have other commitments. on May 16 and they did not propose a private ´jet.
I am inviting Yves in the Fall for a presentation in Antwerp when he comes over for ECO
LWLG
mr34 mr34 7 minutes ago
And no questions released , where that “marketing “ money go ? Sunny ? Why are they so insecure any time someone has an opposing viewpoint? It’s incredible, the guy posted his thoughts and two minutes later they all come swarming in
SDRC
EmpressMonk25 EmpressMonk25 7 minutes ago
What matters is stay inline with the reasons you claim to be here for. It doesn't surprise me you want it both ways.
HMBL
Value_Investor Value_Investor 7 minutes ago
The AS is still the SAME 10B shares now! Which means the So-Called-AS-Reduction is 100% LIE And FAKE !

Why the Biggest Pos Scam (AURI) could run 500-Bagger Quick Rally to 0.0005 from the Bottom or 52-week-low 0.000001 recently?

299M--0.0001 x 244M-0.0002 now. A
AURI
Milesblue42 Milesblue42 8 minutes ago
Repeat: Diluting Over and Over and Over......

How incredibly stupid is the Ronn argument below given the actual facts. When the reality of Ronn's Toxic Financiing is too real to ignore time to try Narrative Controlling. Mentioning the number of posts that have facts that cannot be dis
RONN
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
Ok, that is the date I was referring to. So it does seem that if the hearing officer or ALJ decides Merck has not stated a case to support the revocation, the matter will take a huge step in HALO's favor.
HALO
Mr. Zen Mr. Zen 9 minutes ago
10-Q highlights

1,272,917 shares of common stock are issued and outstanding as of March 14, 2025.

Total Assets $ 48,998
Total current liabilities $ 235,920
Accumulated deficit $11,758,253

Effective Ap
LEEN
peafunke peafunke 9 minutes ago
Projection at its finest Mx.  as always. 
TPTW
dinogreeves dinogreeves 10 minutes ago
Two more days to go. Hopefully with some lag by Friday we hear something from MARAD.
TGLO
Skankhunt43 Skankhunt43 10 minutes ago
That's like 40k, broke. Prolly 90%+ of his 491k or something.
PSRU
Dragonman1 Dragonman1 10 minutes ago
Nice Volume today, 22,000.000 and counting, volume before price, move baby move! Go Kegs!
KEGS
otterman otterman 10 minutes ago
Look at all the buying EOD!
MPLX
ZenElf84 ZenElf84 10 minutes ago
Looks like a ROAMEO v1, maybe v2. Judging by this post on LinkedIn, ROAMEO is looking way better.... and some clients(?) on-site visiting as well.
I don't imagine you spend that long with a company (FedEx!?) if you're picking bad technology. Either way, pretty cool to see how far ROAMEO has
AITX
Gmenfan Gmenfan 12 minutes ago
Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am


On Saturday, Judge James Boasberg, an Obama-appointee, granted a
JMCK6193 JMCK6193 12 minutes ago
I'd admit that one had me rolling 🤣 
NXPL
jog49 jog49 13 minutes ago
"What we’re seeing is last week’s sell orders held back to dump today to hold down the Pulte effect."

The Pulte Effect? LOL!
FNMA
Gmenfan Gmenfan 13 minutes ago
Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am


On Saturday, Judge James Boasberg, an Obama-appointee, granted a
longrider51 longrider51 13 minutes ago
We all knew it was true…What we do know is you are one sick puppy...
https://www.snopes.com/fact-check/obama-student-id/ Rooster's obsession
Cpap21 Cpap21 14 minutes ago
Now that is a good one !!
AVXL