ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MBS ETF

iShares MBS ETF (MBB)

93.20
0.20
(0.22%)
At close: March 17 4:00PM
93.20
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.008.2012.700.0010.450.000.00 %00-
84.007.5011.400.009.450.000.00 %00-
85.006.2010.100.008.150.000.00 %00-
86.005.008.800.006.900.000.00 %00-
87.004.006.600.005.300.000.00 %00-
88.003.207.500.005.350.000.00 %00-
89.003.606.500.005.050.000.00 %00-
90.002.603.600.003.100.000.00 %00-
91.001.352.902.022.1250.000.00 %00-
92.001.151.901.701.5250.000.00 %022-
93.000.400.551.040.4750.000.00 %0158-
94.000.050.150.120.10-0.21-63.64 %73015:41:03
95.000.400.100.400.250.000.00 %020-
96.000.200.100.200.150.000.00 %06-
97.000.040.050.040.0450.000.00 %087-
98.000.200.100.200.150.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.100.000.000.000.00 %00-
84.000.000.100.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.070.100.070.0850.000.00 %098-
91.000.100.100.100.100.000.00 %05-
92.000.170.100.170.1350.000.00 %014-
93.000.150.300.410.2250.000.00 %035-
94.000.750.950.750.850.000.00 %08-
95.001.451.951.401.700.000.00 %01-
96.001.203.300.002.250.000.00 %00-
97.003.404.400.003.900.000.00 %00-
98.003.905.100.004.500.000.00 %00-
99.004.007.900.005.950.000.00 %00-
100.005.309.206.977.250.000.00 %00-
101.005.808.300.007.050.000.00 %00-
102.006.6010.300.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 32.14
(73.73%)
526.38k
GNPXGenprex Inc
$ 0.50
(25.00%)
807.57k
HROWHarrow Inc
$ 27.7199
(18.87%)
214.28k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.93k
ATXIAvenue Therapeutics Inc
$ 0.4898
(-42.52%)
61.31k
VRPXVirpax Pharmaceuticals Inc
$ 0.124001
(-26.63%)
1.15M
AGMHAGM Group Holdings Inc
$ 0.08
(-24.24%)
10.99M
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.2799
(-20.50%)
2.4M
AGMHAGM Group Holdings Inc
$ 0.08
(-24.24%)
10.99M
SCNXScienture Holdings Inc
$ 2.14
(-13.71%)
4.36M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0816
(-3.20%)
4.32M
HEPAHepion Pharmaceuticals Inc
$ 0.0195
(-6.25%)
4.22M
LCIDLucid Group Inc
$ 2.20
(1.85%)
3.4M

Discussion

View Full Feed
Horseman Country Horseman Country 5 minutes ago
Board theme of the day...

https://investorshub.advfn.com/uimage/uploads/2025/3/17/vbimoIMG_1886.gif
FNMA
Hoskuld Hoskuld 5 minutes ago
No, $1.5m doesn't equal 2 million pills. That accounting is not available to us. For example, maybe they spent $1.5m qualifying/validating aspects of production, etc. and that work would be capitalized. It would have nothing to do with production itself, just a necessary precursor to selling prod
AVXL
biotecholdguy biotecholdguy 6 minutes ago
One more question:
Greg Frost sold Merck a sample for testing over ten years ago (15, maybe) for their testing. Date please?
Alteogen (Company) started in South Korea, when? Date please?
(more than curious!)
HALO
Lone Clone Lone Clone 6 minutes ago
Pretty good timing for the re-entry, though we all have to be aware that if Chunp's idiotic tariffs continue to trash the stock market, it will take down the PM equities too.

I also suggest you take another look at MAI, particularly in light of the recent PEA for their recent acquisit
DaJester DaJester 6 minutes ago
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542 Financial Times article

I would disagree, but could be where we are heading...

Summary of article from https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jd5k3n/financial_times_trump_should_create_a_swf_w
FNMA
JSmith5 JSmith5 7 minutes ago
Good Catch - so DOGE has infiltrated Fannie.

Can you be on the board and also head of FHFA? Were some of the former FHFA directors also on the board?

Nats
FNMA
PegnVA PegnVA 7 minutes ago
Yea! - the tradition lives on.
johnydollar johnydollar 8 minutes ago
You keep refusing to sell your shares.......

Why won't they be angry 😤 🤔 with you......

You probably should just tell them you sold everything..........

Even though your friend gets to keep his 9 million.........

😆 &
DBMM
3Angels120702 3Angels120702 8 minutes ago
I understand that Blagman is kicking Schlenk to the curb. He didn't provide much of what was promised. Sorry...this info can readily be obtained.
MWWC
jimr1717 jimr1717 9 minutes ago
Should have gotten a mountain load today. Maybe tomorrow you could add another mountain.
HMBL
Doubledown75 Doubledown75 10 minutes ago
Wonder what happens to all the tokens that are based off of lbma gold if cme group stops reporting gold and silver futures.....cuz that just happened lol
AABB
JoshTaeger JoshTaeger 11 minutes ago
Trump "endorses" the Lordstown Endurance, a vehicle no longer manufactured by a company that no longer exists.

Meanwhile, NoRide continues to search for a white knight who can use NoRide's LOIs to acquire it. And meanwhile, while minimal, GA& and legal expenses continue to bleed NoRi
NRDE
Participation_trophy_inc Participation_trophy_inc 11 minutes ago
Third option : nasdaq. Vinafilms alone will get us there .
PHIL
gapole gapole 11 minutes ago
High of day was 35.14 i sold too soon.
RGC
PegnVA PegnVA 11 minutes ago
While Trump Slashes Jobs, His Golf Trips Are Costing Taxpayers Millions
https://www.msn.com/en-us/news/politics/while-trump-slashes-jobs-his-golf-trips-are-costing-taxpayers-millions/ar-AA1B4qMx?ocid=msedgdhp&pc=LCTS&cvid=174c15b9a88a48149ed014ead380ca9d&ei=12

This weekend, Tru
Lime Time Lime Time 11 minutes ago
If you like 1 tic flips, this stock is for you.

I prefer to do more research and play 10 / 100 / 1000 baggers.

None of AHRO for me.

Nothing here.
AHRO
ombowstring ombowstring 12 minutes ago
Here ya go, gfp, all the conspiracy theory material you can eat coming your way -

https://thehill.com/homenews/administration/5199289-trump-releases-80k-pages-jf-kennedy/
greendolphin11 greendolphin11 12 minutes ago
Thanks, Scout

I have been here for 20 years

I am retired and not an employee of ANY company

GD11
IVDN
blackhawks blackhawks 12 minutes ago
Not to worry, Big Pasta rules.
ProfitScout ProfitScout 13 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
FOFreddie FOFreddie 13 minutes ago
https://x.com/cstanley/status/1894267202942955872
FNMA
vlispxpert vlispxpert 13 minutes ago
MARA, guess what:

https://schrts.co/appUpuza

Double tapped the "zone"...2nd taps almost always follow with boom...that being said, MARA is bitcoin based mover...so bitcoin action can/will control MARA price imo...
goldenpolarbear goldenpolarbear 13 minutes ago
Mining Stock Daily hosts Doug Ramshaw, president of Minera Alamos, discussing the Copperstone PEA which was republished this morning following the company's acquisition of Sabre Gold. Doug also touches on market conditions and future plans for the project. The conversation covers the economic assu
MAI
ProfitScout ProfitScout 14 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
rickn23 rickn23 14 minutes ago
Top 5 Floating Solar Panel Projects in India

https://planningtank.com/urbanisation/top-5-floating-solar-panel-projects-in-india
PLUG