We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 83 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.18 | Last Trade | 7/17/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.40 | 8.50 | 5.90 | 0.00 % | 2 | 0 |
| 35.00 | 1.90 | 6.10 | 4.00 | 21.21 % | 3 | 20 |
| 37.50 | 0.20 | 3.60 | 0.90 | 42.86 % | 1 | 10 |
| 40.00 | 0.10 | 2.30 | 0.05 | 0.00 % | 0 | 25 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 3 |
| 47.50 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 2.15 | 0.13 | 0.00 % | 0 | 27 |
| 32.50 | 0.05 | 0.25 | 0.05 | -72.22 % | 2 | 83 |
| 35.00 | 0.10 | 2.15 | 0.10 | -94.90 % | 2 | 5 |
| 37.50 | 0.30 | 0.70 | 0.83 | -75.30 % | 4 | 5 |
| 40.00 | 0.05 | 3.50 | 1.40 | -41.67 % | 2 | 42 |
| 42.50 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.20 | 9.76 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
