We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 14 |
| 37.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 10 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 32 |
| 35.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 16 |
| 37.50 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 10 |
| 40.00 | 6.00 | 9.00 | 6.43 | 0.47 % | 2 | 36 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
