We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 7.30 | 11.20 | 0.00 % | 0 | 35 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 2.05 | 2.62 | 0.00 % | 0 | 8 |
| 37.50 | 0.65 | 2.10 | 0.65 | 0.00 % | 0 | 10 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 39 |
| 42.50 | 0.26 | 1.00 | 0.26 | 0.00 % | 0 | 14 |
| 45.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 1.45 | 0.45 | 0.00 % | 0 | 21 |
| 37.50 | 0.70 | 4.80 | 1.70 | 0.00 % | 0 | 57 |
| 40.00 | 3.30 | 6.60 | 1.51 | 0.00 % | 0 | 4 |
| 42.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 4 |
| 45.00 | 8.10 | 11.90 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
