ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MBUU Malibu Boats Inc

34.51
-0.81 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MBUU Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date Feb 21 2025
Ask 27.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MBUU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.4014.1013.150.00 %02
25.007.4011.600.000.00 %00
27.506.309.100.000.00 %00
30.003.806.607.600.00 %03
32.500.854.104.500.00 %027
35.000.051.505.440.00 %025
37.500.450.050.450.00 %031
40.000.852.150.850.00 %0126
42.500.702.150.700.00 %0111
45.000.380.500.380.00 %0133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.052.151.050.00 %02
25.001.150.051.150.00 %08
27.500.102.150.100.00 %017
30.000.100.050.100.00 %098
32.500.150.150.02-86.67 %1151
35.000.352.500.5025.00 %113162
37.502.105.101.910.00 %083
40.003.506.202.150.00 %052
42.505.9010.106.600.00 %00
45.008.4012.6010.300.00 %01