Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

47.13

0.03 (0.06%)

Dec 23 2024 - Closed

Delayed by 15 minutes

MCHI Jan 17 2025 49 Call

View Full MCHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCHI Option Chain - Jan 17 2025

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.66	2.95	3.20	7.20	0.00 %	0	214
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	2.20	2.35	2.15	0.00 %	0	876
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	1.55	1.65	1.62	24.62 %	2	7,403
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.05	1.15	1.15	-2.54 %	16	363
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	0.70	0.80	0.71	-26.04 %	60	833
49.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.66	0.20	0.30	0.35	9.37 %	2	701
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	0.40	0.50	0.58	0.00 %	0	217
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.75	0.90	0.80	-14.89 %	3	398
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.25	1.40	1.45	0.00 %	0	181
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	1.90	2.05	1.95	-7.58 %	20	2,238
49.00	0.00	0.00	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions