Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

46.33

0.31 (0.67%)

Last Updated: 14:12:16

Delayed by 15 minutes

MCHI Jan 17 2025 50 Put

View Full MCHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCHI Option Chain - Jan 17 2025

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.66	2.70	2.95	3.96	0.00 %	0	23
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	1.90	2.05	2.62	0.00 %	0	214
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	1.20	1.30	1.14	0.00 %	0	876
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.70	0.80	0.75	7.14 %	11	7,445
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	0.35	0.45	0.50	0.00 %	0	370
48.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.66	0.10	0.15	0.10	25.00 %	1	6,974
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	0.20	0.30	0.25	-21.88 %	1	365
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	0.50	0.60	0.58	-17.14 %	1	339
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.95	1.05	1.02	22.89 %	3	400
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.65	1.75	1.30	0.00 %	0	116
48.00	0.00	0.00	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Accredited Solutions (PK)

Anavex Life Sciences

Rennova Health (CE)

Apple Rush (PK)

Bioelectronics (PK)

Global Developments (PK)

GBT Technologies (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions