ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCHI iShares MSCI China

55.72
0.99 (1.81%)
Pre Market
Last Updated: 08:30:31
Delayed by 15 minutes

MCHI Feb 21 2025 40 Call

14.86 6.86 (85.75%)
Bid 14.60 Volume 1 Exp. Date Feb 21 2025
Ask 15.20 Open Interest 7 Day's Range 14.86 - 14.86
Open 14.86 Prev Close 8.00 Last Trade 2/20/2025 10:45

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.003.263.263.260.00 %0622
52.002.702.902.6547.22 %9694
53.001.651.851.7575.00 %30259
54.000.850.850.850.00 %0119
55.000.230.230.230.00 %05,691
56.000.100.100.100.00 %0105
57.000.100.100.100.00 %08
58.000.010.050.010.00 %0113
59.000.080.080.080.00 %086
60.000.150.050.03-80.00 %101,374

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.070.750.070.00 %054
52.000.050.050.050.00 %075
53.006.536.536.530.00 %029
54.000.100.200.10-85.29 %447
55.000.870.870.870.00 %07
56.001.201.4012.230.00 %00
57.006.906.906.900.00 %00
58.002.803.6011.130.00 %00
59.003.505.908.100.00 %00
60.004.006.0010.300.00 %00