ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCHI iShares MSCI China

56.00
1.27 (2.32%)
Pre Market
Last Updated: 04:21:35
Delayed by 15 minutes

MCHI Feb 21 2025 40 Call

14.86 6.86 (85.75%)
Bid 14.60 Volume 1 Exp. Date Feb 21 2025
Ask 15.20 Open Interest 7 Day's Range 14.86 - 14.86
Open 14.86 Prev Close 8.00 Last Trade 2/20/2025 10:45

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.003.603.803.2616.43 %2623
52.002.702.902.6547.22 %9694
53.001.651.851.7575.00 %30259
54.000.800.950.8563.46 %28123
55.000.250.350.2315.00 %1325,764
56.000.050.150.10100.00 %4675
57.000.050.100.100.00 %08
58.000.010.050.010.00 %0113
59.000.080.750.080.00 %086
60.000.150.050.03-80.00 %101,374

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.070.750.070.00 %054
52.000.050.750.05-88.89 %176
53.006.530.056.530.00 %029
54.000.100.200.10-85.29 %447
55.000.500.600.87-87.39 %47
56.001.201.4012.230.00 %00
57.001.852.806.900.00 %00
58.002.803.6011.130.00 %00
59.003.505.908.100.00 %00
60.004.006.0010.300.00 %00