We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 281 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.80 | Last Trade | 11/20/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.00 | 14.30 | 13.67 | 0.00 % | 0 | 3 |
| 55.00 | 9.20 | 9.50 | 10.00 | 0.00 % | 0 | 5 |
| 57.50 | 7.00 | 7.30 | 7.20 | 0.00 % | 1 | 0 |
| 60.00 | 5.10 | 5.40 | 6.00 | 0.00 % | 0 | 65 |
| 62.50 | 3.50 | 3.70 | 3.80 | 10.14 % | 10 | 1,038 |
| 65.00 | 2.30 | 2.45 | 2.35 | -12.31 % | 74 | 396 |
| 67.50 | 1.45 | 1.50 | 1.47 | -16.00 % | 4 | 2,682 |
| 70.00 | 0.80 | 0.95 | 0.89 | -11.00 % | 79 | 2,279 |
| 72.50 | 0.50 | 0.55 | 0.50 | -13.79 % | 17 | 376 |
| 75.00 | 0.25 | 0.35 | 0.31 | 0.00 % | 14 | 1,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.30 | 0.19 | 0.00 % | 0 | 6 |
| 55.00 | 0.40 | 0.45 | 0.40 | -4.76 % | 3 | 83 |
| 57.50 | 0.70 | 0.80 | 0.75 | -2.60 % | 1 | 144 |
| 60.00 | 1.25 | 1.40 | 1.12 | 0.00 % | 0 | 437 |
| 62.50 | 2.20 | 2.30 | 2.00 | 0.00 % | 0 | 276 |
| 65.00 | 3.40 | 3.50 | 3.45 | 15.00 % | 1 | 658 |
| 67.50 | 5.00 | 5.20 | 5.00 | 4.17 % | 1 | 281 |
| 70.00 | 6.90 | 7.10 | 6.85 | 7.03 % | 2 | 469 |
| 72.50 | 9.00 | 9.30 | 9.00 | 0.00 % | 0 | 1,825 |
| 75.00 | 11.30 | 11.60 | 12.20 | 0.00 % | 0 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
