We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.42 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.35 | 3.40 | 2.50 | 22.55 % | 3 | 11 |
| 56.50 | 2.05 | 2.50 | 1.60 | 0.00 % | 0 | 11 |
| 57.00 | 1.60 | 2.75 | 1.75 | 52.17 % | 1 | 38 |
| 57.50 | 0.25 | 1.60 | 1.05 | 16.67 % | 1 | 30 |
| 58.00 | 0.85 | 1.50 | 0.75 | 0.00 % | 7 | 52 |
| 58.50 | 0.60 | 0.75 | 0.65 | 54.76 % | 1 | 4 |
| 59.00 | 0.40 | 0.50 | 0.30 | -25.00 % | 2 | 44 |
| 59.50 | 0.25 | 0.35 | 0.25 | -3.85 % | 1 | 330 |
| 60.00 | 0.10 | 0.25 | 0.15 | -16.67 % | 30 | 63 |
| 60.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.10 | -76.19 % | 1 | 45 |
| 56.50 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 19 |
| 57.00 | 0.10 | 0.20 | 0.37 | -33.93 % | 2 | 11 |
| 57.50 | 0.20 | 0.30 | 0.70 | 0.00 % | 0 | 1,019 |
| 58.00 | 0.35 | 0.45 | 0.95 | 0.00 % | 0 | 10 |
| 58.50 | 0.50 | 0.65 | 1.25 | 0.00 % | 0 | 19 |
| 59.00 | 0.80 | 0.95 | 1.25 | 0.00 % | 0 | 1 |
| 59.50 | 1.10 | 1.30 | 3.10 | 0.00 % | 0 | 42 |
| 60.00 | 1.25 | 2.60 | 2.75 | 0.00 % | 0 | 20 |
| 60.50 | 1.95 | 2.15 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
