We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.45 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 32.00 | 39.45 | 62.80 | 0.00 % | 0 | 44 |
| 220.00 | 23.50 | 29.50 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 15.00 | 19.65 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 7.40 | 14.45 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 6.93 | 6.93 | 6.93 | 0.00 % | 0 | 353 |
| 242.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 21 |
| 245.00 | 3.00 | 3.60 | 3.40 | -78.48 % | 135 | 7 |
| 247.50 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 185 |
| 250.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 428 |
| 252.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.21 | 0.10 | 150.00 % | 14 | 1,280 |
| 220.00 | 0.03 | 0.19 | 0.10 | -16.67 % | 49 | 1,045 |
| 230.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 878 |
| 235.00 | 0.53 | 0.72 | 0.62 | -27.91 % | 249 | 187 |
| 240.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,229 |
| 242.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 247 |
| 245.00 | 2.73 | 3.90 | 3.15 | 110.00 % | 458 | 272 |
| 247.50 | 4.25 | 5.25 | 4.13 | 23.28 % | 86 | 34 |
| 250.00 | 6.11 | 6.11 | 6.11 | 0.00 % | 0 | 1,289 |
| 252.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
