
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.60 | 26.70 | 33.00 | 24.65 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 18.10 | 21.55 | 82.66 | 19.825 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.80 | 18.45 | 0.00 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.35 | 15.95 | 75.40 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.75 | 13.60 | 72.98 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.80 | 10.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.75 | 6.65 | 5.35 | 6.20 | -16.75 | -75.79 % | 16 | 1 | 10:52:33 |
182.50 | 3.85 | 4.65 | 3.90 | 4.25 | 0.00 | 0.00 % | 12 | 0 | 10:48:59 |
185.00 | 2.03 | 2.97 | 2.03 | 2.50 | -7.97 | -79.70 % | 61 | 1 | 10:50:57 |
187.50 | 1.13 | 1.70 | 1.37 | 1.415 | -11.63 | -89.46 % | 26 | 6 | 10:46:08 |
190.00 | 0.64 | 0.87 | 0.72 | 0.755 | -5.80 | -88.96 % | 401 | 31 | 10:48:12 |
192.50 | 0.31 | 0.61 | 0.38 | 0.46 | -6.26 | -94.28 % | 608 | 9 | 10:47:50 |
195.00 | 0.15 | 0.26 | 0.24 | 0.205 | -3.81 | -94.07 % | 470 | 130 | 10:48:42 |
197.50 | 0.09 | 0.19 | 0.13 | 0.14 | -3.27 | -96.18 % | 201 | 64 | 10:48:42 |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.12 | -95.50 % | 292 | 368 | 10:46:45 |
202.50 | 0.07 | 0.07 | 0.07 | 0.07 | -1.53 | -95.62 % | 134 | 186 | 10:46:48 |
205.00 | 0.02 | 0.06 | 0.03 | 0.04 | -1.17 | -97.50 % | 422 | 561 | 10:50:24 |
207.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 10:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.05 | -62.50 % | 147 | 514 | 10:43:50 |
165.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.09 | -69.23 % | 13 | 97 | 10:55:07 |
170.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.09 | -42.86 % | 259 | 2,119 | 10:40:53 |
172.50 | 0.07 | 0.21 | 0.14 | 0.14 | 0.01 | 7.69 % | 7 | 151 | 10:48:37 |
175.00 | 0.20 | 0.33 | 0.30 | 0.265 | -0.15 | -33.33 % | 338 | 703 | 10:46:54 |
177.50 | 0.43 | 0.63 | 0.61 | 0.53 | -0.07 | -10.29 % | 39 | 115 | 10:48:27 |
180.00 | 0.57 | 0.70 | 0.69 | 0.635 | -0.30 | -30.30 % | 337 | 649 | 10:55:07 |
182.50 | 1.02 | 1.73 | 1.25 | 1.375 | -0.10 | -7.41 % | 595 | 663 | 10:54:19 |
185.00 | 2.44 | 3.15 | 3.00 | 2.795 | 0.93 | 44.93 % | 657 | 628 | 10:47:46 |
187.50 | 3.25 | 3.95 | 3.75 | 3.60 | 0.95 | 33.93 % | 186 | 297 | 10:54:18 |
190.00 | 6.00 | 6.85 | 6.43 | 6.425 | 2.80 | 77.13 % | 569 | 766 | 10:48:44 |
192.50 | 7.05 | 7.95 | 8.62 | 7.50 | 3.92 | 83.40 % | 155 | 480 | 10:53:44 |
195.00 | 8.75 | 10.95 | 10.82 | 9.85 | 4.73 | 77.67 % | 319 | 684 | 10:51:07 |
197.50 | 11.75 | 13.90 | 13.48 | 12.825 | 5.82 | 75.98 % | 151 | 737 | 10:48:29 |
200.00 | 15.30 | 16.60 | 15.10 | 15.95 | 5.78 | 62.02 % | 247 | 1,001 | 10:45:05 |
202.50 | 16.55 | 18.25 | 11.80 | 17.40 | 1.30 | 12.38 % | 35 | 229 | 10:25:10 |
205.00 | 18.40 | 20.75 | 19.45 | 19.575 | 6.27 | 47.57 % | 48 | 335 | 10:54:19 |
207.50 | 21.65 | 24.05 | 18.05 | 22.85 | 2.85 | 18.75 % | 10 | 96 | 10:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions