ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MongoDB Inc

MongoDB Inc (MDB)

185.47
-7.51
( -3.89% )
Updated: 10:55:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0022.6026.7033.0024.650.000.00 %010-
165.0018.1021.5582.6619.8250.000.00 %05-
170.0012.8018.450.0015.6250.000.00 %00-
172.509.3515.9575.4012.650.000.00 %00-
175.007.7513.6072.9810.6750.000.00 %00-
177.506.8010.100.008.450.000.00 %00-
180.005.756.655.356.20-16.75-75.79 %16110:52:33
182.503.854.653.904.250.000.00 %12010:48:59
185.002.032.972.032.50-7.97-79.70 %61110:50:57
187.501.131.701.371.415-11.63-89.46 %26610:46:08
190.000.640.870.720.755-5.80-88.96 %4013110:48:12
192.500.310.610.380.46-6.26-94.28 %608910:47:50
195.000.150.260.240.205-3.81-94.07 %47013010:48:42
197.500.090.190.130.14-3.27-96.18 %2016410:48:42
200.000.100.100.100.10-2.12-95.50 %29236810:46:45
202.500.070.070.070.07-1.53-95.62 %13418610:46:48
205.000.020.060.030.04-1.17-97.50 %42256110:50:24
207.500.020.050.010.035-0.84-98.82 %11771710:09:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.040.050.030.045-0.05-62.50 %14751410:43:50
165.000.010.080.040.045-0.09-69.23 %139710:55:07
170.000.050.130.120.09-0.09-42.86 %2592,11910:40:53
172.500.070.210.140.140.017.69 %715110:48:37
175.000.200.330.300.265-0.15-33.33 %33870310:46:54
177.500.430.630.610.53-0.07-10.29 %3911510:48:27
180.000.570.700.690.635-0.30-30.30 %33764910:55:07
182.501.021.731.251.375-0.10-7.41 %59566310:54:19
185.002.443.153.002.7950.9344.93 %65762810:47:46
187.503.253.953.753.600.9533.93 %18629710:54:18
190.006.006.856.436.4252.8077.13 %56976610:48:44
192.507.057.958.627.503.9283.40 %15548010:53:44
195.008.7510.9510.829.854.7377.67 %31968410:51:07
197.5011.7513.9013.4812.8255.8275.98 %15173710:48:29
200.0015.3016.6015.1015.955.7862.02 %2471,00110:45:05
202.5016.5518.2511.8017.401.3012.38 %3522910:25:10
205.0018.4020.7519.4519.5756.2747.57 %4833510:54:19
207.5021.6524.0518.0522.852.8518.75 %109610:21:08

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
$ 1.7449
(21.17%)
75.24M

MDB Discussion

View Posts
Dell_Griffith Dell_Griffith 3 months ago
Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!
👍️ 1
JPetroInc JPetroInc 3 months ago
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
šŸ‘ļø0
Monksdream Monksdream 3 months ago
MDB, 10Q due DEC 9, per Seeking Alpha
šŸ‘ļø0
JPetroInc JPetroInc 6 months ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
šŸ‘ļø0
ralfito ralfito 9 months ago
Does MDB have more downside at this level?
šŸ‘ļø0
Monksdream Monksdream 1 year ago
MDB new 52 week high
šŸ‘ļø0
Triple nickle Triple nickle 1 year ago
Yes sir just keeps getting better with patience 502.00 Iā€™d say boom but that would sound triet
šŸ‘ļø0
Monksdream Monksdream 1 year ago
MDB new 52 week high
šŸ‘ļø0
Triple nickle Triple nickle 2 years ago
400.00 ???????
šŸ‘ļø0
Triple nickle Triple nickle 2 years ago
Nice pop
šŸ‘ļø0
Triple nickle Triple nickle 2 years ago
374.00
šŸ‘ļø0
TheFinalCD TheFinalCD 2 years ago
370
šŸ‘ļø0
TheFinalCD TheFinalCD 2 years ago
short @ 345 got taken out and 360 now
šŸ‘ļø0
TheFinalCD TheFinalCD 2 years ago
354 LOOKS LIKE A SHORT

ON WATCH
šŸ‘ļø0
Dell_Griffith Dell_Griffith 3 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Me LIKEY!!!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
After hours looking good..along with the future of MDB invading Oracleā€™s space.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDBā€™s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
I don't know how this Company is still under the radar...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the ā€œgapā€ being ā€œfilledā€œ?
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Nice to be right once in a while.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Not quite a gap to fill.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Not quite a gap to fill.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Interesting...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
So, I said to myself, ā€œGee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

ā€œwhen a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.ā€

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then Iā€™m left thinking regarding MDB -

šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

ā€œWe are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,ā€ said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. ā€œMongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.ā€

šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Interesting. Usually it rallies into earnings, but not this time. Itā€™s ben getting hit the last 3 days, so itā€™ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! ITā€™S A DOOZYYYYYY!!!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Filled, but we shall see. Adios...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
GO MDB!!!!

DAā€™ GAP FILLEDDDDDD!!!!!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

šŸ‘ļø0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
šŸ‘ļø0
gastric gastric 6 years ago
Quite a gap to fill.
šŸ‘ļø0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
šŸ‘ļø0
Dell_Griffith Dell_Griffith 6 years ago
mdb
šŸ‘ļø0
Dell_Griffith Dell_Griffith 6 years ago
mdb

šŸ‘ļø0
Dell_Griffith Dell_Griffith 6 years ago
šŸ‘ļø0
Dell_Griffith Dell_Griffith 7 years ago
And now I know why...
šŸ‘ļø0
Dell_Griffith Dell_Griffith 7 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or Iā€™m going to mongo dB the CEO!
šŸ‘ļø0