We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 7 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 199 |
| 252.50 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 38 |
| 255.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 83 |
| 257.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 53 |
| 260.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 680 |
| 262.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 233 |
| 265.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 45 |
| 245.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 272 |
| 247.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 34 |
| 250.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,433 |
| 252.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 83 |
| 255.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 566 |
| 257.50 | 7.73 | 7.73 | 7.73 | 0.00 % | 0 | 685 |
| 260.00 | 8.58 | 8.58 | 8.58 | 0.00 % | 0 | 789 |
| 262.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 246 |
| 265.00 | 12.97 | 12.97 | 12.97 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
