
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.45 | 26.70 | 33.00 | 24.575 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 17.25 | 21.45 | 82.66 | 19.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.80 | 18.45 | 0.00 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.50 | 15.95 | 75.40 | 12.725 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.30 | 13.65 | 72.98 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.30 | 8.55 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.00 | 6.75 | 5.35 | 5.875 | -16.75 | -75.79 % | 16 | 1 | 10:52:33 |
182.50 | 3.40 | 4.25 | 4.25 | 3.825 | 0.00 | 0.00 % | 10 | 0 | 10:44:43 |
185.00 | 2.12 | 2.71 | 2.30 | 2.415 | -7.70 | -77.00 % | 59 | 1 | 10:47:56 |
187.50 | 1.05 | 1.68 | 1.37 | 1.365 | -11.63 | -89.46 % | 26 | 6 | 10:46:08 |
190.00 | 0.64 | 0.87 | 0.72 | 0.755 | -5.80 | -88.96 % | 401 | 31 | 10:48:12 |
192.50 | 0.31 | 0.57 | 0.50 | 0.44 | -6.14 | -92.47 % | 621 | 9 | 10:52:26 |
195.00 | 0.15 | 0.26 | 0.24 | 0.205 | -3.81 | -94.07 % | 470 | 130 | 10:48:42 |
197.50 | 0.09 | 0.19 | 0.13 | 0.14 | -3.27 | -96.18 % | 201 | 64 | 10:48:42 |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.12 | -95.50 % | 292 | 368 | 10:46:45 |
202.50 | 0.07 | 0.07 | 0.07 | 0.07 | -1.53 | -95.62 % | 134 | 186 | 10:46:48 |
205.00 | 0.02 | 0.11 | 0.03 | 0.065 | -1.17 | -97.50 % | 422 | 561 | 10:50:24 |
207.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 10:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.05 | -62.50 % | 147 | 514 | 10:43:50 |
165.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.12 | -92.31 % | 8 | 97 | 10:05:17 |
170.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.09 | -42.86 % | 259 | 2,119 | 10:40:53 |
172.50 | 0.07 | 0.21 | 0.14 | 0.14 | 0.01 | 7.69 % | 7 | 151 | 10:48:37 |
175.00 | 0.10 | 0.44 | 0.25 | 0.27 | -0.20 | -44.44 % | 349 | 703 | 10:53:00 |
177.50 | 0.43 | 0.63 | 0.61 | 0.53 | -0.07 | -10.29 % | 39 | 115 | 10:48:27 |
180.00 | 0.87 | 1.08 | 1.13 | 0.975 | 0.14 | 14.14 % | 302 | 649 | 10:48:34 |
182.50 | 1.25 | 1.81 | 1.61 | 1.53 | 0.26 | 19.26 % | 594 | 663 | 10:52:02 |
185.00 | 2.19 | 2.82 | 2.88 | 2.505 | 0.81 | 39.13 % | 693 | 628 | 10:51:42 |
187.50 | 3.60 | 4.00 | 4.20 | 3.80 | 1.40 | 50.00 % | 184 | 297 | 10:50:05 |
190.00 | 5.40 | 6.40 | 5.81 | 5.90 | 2.18 | 60.06 % | 644 | 766 | 10:54:06 |
192.50 | 7.45 | 8.95 | 9.00 | 8.20 | 4.30 | 91.49 % | 146 | 480 | 10:47:00 |
195.00 | 9.15 | 11.40 | 10.82 | 10.275 | 4.73 | 77.67 % | 319 | 684 | 10:51:07 |
197.50 | 11.75 | 13.90 | 13.48 | 12.825 | 5.82 | 75.98 % | 151 | 737 | 10:48:29 |
200.00 | 15.30 | 16.60 | 15.10 | 15.95 | 5.78 | 62.02 % | 247 | 1,001 | 10:45:05 |
202.50 | 16.45 | 19.00 | 11.80 | 17.725 | 1.30 | 12.38 % | 35 | 229 | 10:25:10 |
205.00 | 19.45 | 21.10 | 21.23 | 20.275 | 8.05 | 61.08 % | 45 | 335 | 10:50:58 |
207.50 | 21.65 | 24.05 | 18.05 | 22.85 | 2.85 | 18.75 % | 10 | 96 | 10:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions