
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 21.30 | 25.40 | 33.00 | 23.35 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 16.65 | 19.75 | 82.66 | 18.20 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 10.85 | 16.20 | 0.00 | 13.525 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.10 | 13.50 | 75.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.40 | 10.65 | 72.98 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 4.40 | 6.95 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.90 | 4.95 | 4.25 | 4.425 | -17.85 | -80.77 % | 33 | 1 | 12:01:49 |
182.50 | 2.26 | 2.97 | 2.66 | 2.615 | 0.00 | 0.00 % | 31 | 0 | 12:05:59 |
185.00 | 1.23 | 1.71 | 1.75 | 1.47 | -8.25 | -82.50 % | 122 | 1 | 12:04:07 |
187.50 | 0.63 | 0.88 | 0.75 | 0.755 | -12.25 | -94.23 % | 84 | 6 | 12:08:13 |
190.00 | 0.26 | 0.46 | 0.40 | 0.36 | -6.12 | -93.87 % | 502 | 31 | 12:04:57 |
192.50 | 0.11 | 0.20 | 0.15 | 0.155 | -6.49 | -97.74 % | 831 | 9 | 12:08:20 |
195.00 | 0.05 | 0.15 | 0.10 | 0.10 | -3.95 | -97.53 % | 508 | 130 | 12:03:13 |
197.50 | 0.01 | 0.11 | 0.08 | 0.06 | -3.32 | -97.65 % | 207 | 64 | 11:37:21 |
200.00 | 0.03 | 0.06 | 0.05 | 0.045 | -2.17 | -97.75 % | 500 | 368 | 12:04:41 |
202.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.55 | -96.87 % | 135 | 186 | 11:35:51 |
205.00 | 0.02 | 0.04 | 0.02 | 0.03 | -1.18 | -98.33 % | 423 | 561 | 12:04:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 175 | 514 | 12:01:10 |
165.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.10 | -76.92 % | 22 | 97 | 11:46:52 |
170.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.17 | -80.95 % | 355 | 2,119 | 12:02:39 |
172.50 | 0.01 | 0.13 | 0.11 | 0.07 | -0.02 | -15.38 % | 22 | 151 | 11:54:33 |
175.00 | 0.16 | 0.24 | 0.17 | 0.20 | -0.28 | -62.22 % | 468 | 703 | 12:05:36 |
177.50 | 0.32 | 0.54 | 0.36 | 0.43 | -0.32 | -47.06 % | 129 | 115 | 12:02:50 |
180.00 | 0.78 | 1.04 | 0.99 | 0.91 | 0.00 | 0.00 % | 677 | 649 | 12:07:55 |
182.50 | 1.61 | 2.02 | 1.75 | 1.815 | 0.40 | 29.63 % | 759 | 663 | 12:06:00 |
185.00 | 2.80 | 3.40 | 2.95 | 3.10 | 0.88 | 42.51 % | 900 | 628 | 12:03:29 |
187.50 | 4.20 | 5.35 | 4.70 | 4.775 | 1.90 | 67.86 % | 233 | 297 | 12:02:26 |
190.00 | 6.55 | 7.75 | 7.25 | 7.15 | 3.62 | 99.72 % | 713 | 766 | 12:07:50 |
192.50 | 8.80 | 10.25 | 9.75 | 9.525 | 5.05 | 107.45 % | 152 | 480 | 12:06:26 |
195.00 | 11.15 | 12.50 | 12.00 | 11.825 | 5.91 | 97.04 % | 357 | 684 | 12:01:23 |
197.50 | 13.80 | 15.10 | 15.45 | 14.45 | 7.79 | 101.70 % | 398 | 737 | 11:59:11 |
200.00 | 16.00 | 17.60 | 16.88 | 16.80 | 7.56 | 81.12 % | 351 | 1,001 | 12:06:58 |
202.50 | 17.90 | 20.30 | 18.85 | 19.10 | 8.35 | 79.52 % | 41 | 229 | 12:05:19 |
205.00 | 20.95 | 22.60 | 22.00 | 21.775 | 8.82 | 66.92 % | 56 | 335 | 12:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions