We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 291 | Day's Range | 19.72 - 23.02 |
| Open | 19.72 | Prev Close | 13.85 | Last Trade | 12/19/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.75 | 20.45 | 15.00 | -25.00 % | 6 | 250 |
| 235.00 | 9.55 | 14.30 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 7.15 | 10.05 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 5.65 | 6.90 | 5.00 | 0.00 % | 22 | 0 |
| 245.00 | 4.45 | 5.00 | 5.32 | -66.33 % | 119 | 7 |
| 247.50 | 2.96 | 4.00 | 4.25 | 0.00 % | 351 | 0 |
| 250.00 | 1.95 | 2.34 | 2.32 | -66.86 % | 583 | 199 |
| 252.50 | 1.25 | 1.56 | 1.74 | -64.71 % | 155 | 38 |
| 255.00 | 0.77 | 0.97 | 0.91 | -74.00 % | 440 | 83 |
| 257.50 | 0.39 | 0.78 | 0.50 | -81.13 % | 54 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.20 | 0.20 | -13.04 % | 82 | 809 |
| 235.00 | 0.33 | 0.69 | 0.36 | -58.14 % | 215 | 187 |
| 240.00 | 0.80 | 1.15 | 0.85 | 6.25 % | 318 | 1,359 |
| 242.50 | 1.27 | 1.60 | 1.27 | -29.83 % | 181 | 45 |
| 245.00 | 2.02 | 2.45 | 1.95 | 30.00 % | 330 | 272 |
| 247.50 | 3.00 | 3.65 | 2.92 | -12.84 % | 71 | 34 |
| 250.00 | 4.55 | 5.65 | 4.70 | 44.62 % | 261 | 1,433 |
| 252.50 | 6.20 | 7.70 | 5.75 | 40.24 % | 20 | 83 |
| 255.00 | 8.10 | 9.20 | 8.00 | 60.00 % | 131 | 566 |
| 257.50 | 10.00 | 11.25 | 10.76 | 39.20 % | 20 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
