ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDB MongoDB Inc

252.67
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

MDB Dec 20 2024 275 Put

20.83 10.53 (102.23%)
Bid 21.25 Volume 94 Exp. Date Dec 20 2024
Ask 25.60 Open Interest 439 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade 12/18/2024 15:56

MDB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0011.4015.7525.000.00 %0333
242.508.5513.700.000.00 %00
245.008.1011.1015.80-34.17 %61
247.506.5510.800.000.00 %00
250.005.207.457.00-59.30 %38183
252.504.157.454.93-73.24 %403
255.002.504.653.50-71.71 %7830
257.501.703.602.65-75.64 %623
260.001.252.562.10-74.70 %883523
262.501.171.801.50-82.25 %367126

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.611.090.80300.00 %531,366
242.500.151.491.81341.46 %3323
245.001.002.041.50284.62 %88251
247.500.432.903.35544.23 %457
250.002.904.003.25322.08 %5621,653
252.503.855.004.10412.50 %15889
255.003.606.905.00212.50 %905679
257.507.008.107.73286.50 %68695
260.008.709.958.58202.11 %443872
262.509.8513.658.55123.24 %278216