
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 26.55 | 32.25 | 33.00 | 29.40 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.50 | 26.05 | 82.66 | 24.275 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 17.45 | 21.40 | 0.00 | 19.425 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.45 | 20.55 | 75.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.80 | 17.10 | 72.98 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 9.35 | 14.45 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.30 | 10.35 | 14.00 | 9.325 | -8.10 | -36.65 % | 15 | 1 | 09:54:24 |
182.50 | 6.00 | 7.65 | 10.50 | 6.825 | 0.00 | 0.00 % | 7 | 0 | 09:40:26 |
185.00 | 4.45 | 5.30 | 4.85 | 4.875 | -5.15 | -51.50 % | 25 | 1 | 10:18:12 |
187.50 | 2.74 | 3.40 | 3.76 | 3.07 | -9.24 | -71.08 % | 9 | 6 | 10:19:40 |
190.00 | 1.80 | 2.12 | 2.04 | 1.96 | -4.48 | -68.71 % | 128 | 31 | 10:27:23 |
192.50 | 1.00 | 1.19 | 1.20 | 1.095 | -5.44 | -81.93 % | 434 | 9 | 10:26:13 |
195.00 | 0.50 | 0.63 | 0.55 | 0.565 | -3.50 | -86.42 % | 266 | 130 | 10:27:11 |
197.50 | 0.10 | 0.33 | 0.35 | 0.215 | -3.05 | -89.71 % | 161 | 64 | 10:20:48 |
200.00 | 0.10 | 0.19 | 0.21 | 0.145 | -2.01 | -90.54 % | 203 | 368 | 10:24:02 |
202.50 | 0.06 | 0.11 | 0.15 | 0.085 | -1.45 | -90.63 % | 133 | 186 | 10:16:17 |
205.00 | 0.05 | 0.05 | 0.06 | 0.05 | -1.14 | -95.00 % | 397 | 561 | 10:26:25 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 10:09:44 |
210.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.51 | -94.44 % | 567 | 1,026 | 10:26:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 142 | 514 | 10:20:48 |
165.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.12 | -92.31 % | 8 | 97 | 10:05:17 |
170.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.16 | -76.19 % | 137 | 2,119 | 10:17:35 |
172.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.09 | -69.23 % | 5 | 151 | 09:58:56 |
175.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.36 | -80.00 % | 290 | 703 | 10:24:16 |
177.50 | 0.07 | 0.31 | 0.18 | 0.19 | -0.50 | -73.53 % | 18 | 115 | 10:16:53 |
180.00 | 0.19 | 0.37 | 0.21 | 0.28 | -0.78 | -78.79 % | 144 | 649 | 10:25:13 |
182.50 | 0.46 | 0.60 | 0.46 | 0.53 | -0.89 | -65.93 % | 566 | 663 | 10:23:50 |
185.00 | 0.96 | 1.17 | 1.08 | 1.065 | -0.99 | -47.83 % | 461 | 628 | 10:27:45 |
187.50 | 1.65 | 2.34 | 2.00 | 1.995 | -0.80 | -28.57 % | 146 | 297 | 10:27:42 |
190.00 | 2.77 | 3.65 | 3.25 | 3.21 | -0.38 | -10.47 % | 461 | 766 | 10:27:42 |
192.50 | 4.45 | 5.15 | 4.78 | 4.80 | 0.08 | 1.70 % | 129 | 480 | 10:18:13 |
195.00 | 6.25 | 8.00 | 6.48 | 7.125 | 0.39 | 6.40 % | 281 | 684 | 10:26:41 |
197.50 | 8.50 | 10.30 | 8.79 | 9.40 | 1.13 | 14.75 % | 122 | 737 | 10:26:52 |
200.00 | 10.45 | 12.30 | 10.30 | 11.375 | 0.98 | 10.52 % | 229 | 1,001 | 10:27:10 |
202.50 | 13.05 | 14.65 | 11.80 | 13.85 | 1.30 | 12.38 % | 35 | 229 | 10:25:10 |
205.00 | 15.65 | 17.00 | 16.46 | 16.325 | 3.28 | 24.89 % | 21 | 335 | 10:17:38 |
207.50 | 17.60 | 20.30 | 18.05 | 18.95 | 2.85 | 18.75 % | 10 | 96 | 10:21:08 |
210.00 | 20.75 | 22.40 | 20.25 | 21.575 | 2.77 | 15.85 % | 251 | 607 | 10:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions