We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.10 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 279 | Day's Range | 18.30 - 20.40 |
| Open | 18.30 | Prev Close | 15.40 | Last Trade | 12/20/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.00 | 56.30 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 40.60 | 47.90 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 32.90 | 39.40 | 34.97 | -28.02 % | 5 | 97 |
| 290.00 | 25.70 | 32.00 | 24.20 | 15.24 % | 11 | 26 |
| 300.00 | 19.10 | 25.90 | 20.40 | 32.47 % | 20 | 279 |
| 310.00 | 14.00 | 20.60 | 18.20 | 44.44 % | 5 | 1,274 |
| 320.00 | 10.50 | 15.00 | 14.10 | 31.16 % | 21 | 411 |
| 330.00 | 8.70 | 13.20 | 10.00 | 25.00 % | 18 | 220 |
| 340.00 | 6.50 | 10.60 | 6.40 | 0.00 % | 0 | 91 |
| 350.00 | 5.50 | 8.50 | 6.53 | 45.11 % | 8 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.90 | 6.80 | 2.48 | -56.49 % | 11 | 2,220 |
| 270.00 | 5.00 | 8.30 | 5.00 | -41.18 % | 8 | 146 |
| 280.00 | 4.80 | 9.70 | 7.80 | -23.53 % | 2 | 172 |
| 290.00 | 9.00 | 10.60 | 10.50 | -31.37 % | 3 | 104 |
| 300.00 | 11.60 | 17.60 | 17.57 | 0.00 % | 0 | 105 |
| 310.00 | 16.40 | 23.00 | 19.50 | -13.33 % | 2 | 41 |
| 320.00 | 22.00 | 28.20 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 28.60 | 35.00 | 41.20 | 0.00 % | 0 | 45 |
| 340.00 | 37.10 | 42.80 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 44.90 | 50.90 | 99.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
