We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.90 | 58.40 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 42.70 | 49.20 | 35.91 | 48.39 % | 2 | 37 |
| 300.00 | 34.10 | 40.70 | 27.00 | 0.00 % | 0 | 301 |
| 310.00 | 26.00 | 32.70 | 28.77 | 46.79 % | 25 | 1,593 |
| 320.00 | 19.30 | 26.10 | 16.10 | 7.12 % | 1 | 417 |
| 330.00 | 14.50 | 19.20 | 15.56 | 55.60 % | 7 | 235 |
| 340.00 | 9.80 | 14.40 | 11.40 | 50.20 % | 19 | 108 |
| 350.00 | 5.70 | 12.00 | 9.70 | 83.02 % | 33 | 342 |
| 360.00 | 3.50 | 10.00 | 7.00 | 79.49 % | 33 | 151 |
| 370.00 | 2.55 | 7.80 | 5.00 | 143.90 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.05 | 4.30 | 1.35 | 0.00 % | 0 | 173 |
| 290.00 | 1.35 | 5.10 | 3.00 | 0.00 % | 0 | 159 |
| 300.00 | 2.05 | 4.50 | 5.00 | -3.85 % | 1 | 107 |
| 310.00 | 2.25 | 9.00 | 8.65 | 0.00 % | 0 | 46 |
| 320.00 | 4.80 | 12.50 | 9.40 | -21.67 % | 49 | 238 |
| 330.00 | 9.60 | 16.30 | 14.60 | -39.17 % | 5 | 45 |
| 340.00 | 15.20 | 22.00 | 38.00 | 0.00 % | 0 | 11 |
| 350.00 | 22.00 | 28.90 | 38.00 | 0.00 % | 0 | 2 |
| 360.00 | 29.70 | 36.00 | 53.00 | 0.00 % | 0 | 10 |
| 370.00 | 37.90 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
